Tradegate Exchange

Gubra ApS

640

521

50,80

Date	Heure	Volume	Volume de transactions	Cours
06/06/2024	21:59:06,484	10		50,80
			10	50,80
			10	50,80
06/06/2024	21:58:20,101	50		50,20
			50	50,20
			50	50,20
06/06/2024	21:58:18,866	50		50,20
			50	50,20
			50	50,20
06/06/2024	21:58:13,756	50		50,40
			50	50,40
			50	50,40
06/06/2024	21:58:03,746	50		51,00
			50	51,00
			50	51,00
06/06/2024	21:52:23,235	50		51,40
			50	51,40
			50	51,40
06/06/2024	21:52:11,726	50		51,40
			50	51,40
			50	51,40
06/06/2024	21:51:58,780	40		51,40
			40	51,40
			40	51,40
06/06/2024	21:51:58,139	50		51,40
			50	51,40
			50	51,40
06/06/2024	21:51:55,813	75		51,40
			50	51,40
			75	51,40
			25	51,40
06/06/2024	21:47:48,490	38		51,40
			38	51,40
			38	51,40
06/06/2024	21:46:59,825	39		51,40
			39	51,40
			39	51,40
06/06/2024	21:37:10,174	50		51,40
			25	51,40
			25	51,40
			50	51,40
06/06/2024	21:37:08,609	50		51,20
			25	51,20
			50	51,20
			25	51,20
06/06/2024	21:27:44,809	50		51,00
			50	51,00
			50	51,00
06/06/2024	21:26:01,805	20		51,40
			20	51,40
			20	51,40
06/06/2024	21:25:38,385	24		51,40
			24	51,40
			24	51,40
06/06/2024	21:24:14,242	10		51,00
			10	51,00
			10	51,00
06/06/2024	21:19:06,208	5		51,00
			5	51,00
			5	51,00
06/06/2024	21:18:57,079	25		51,00
			25	51,00
			25	51,00
06/06/2024	21:17:17,842	48		50,80
			48	50,80
			48	50,80
06/06/2024	21:17:08,082	50		51,00
			50	51,00
			50	51,00
06/06/2024	21:15:10,893	50		51,00
			50	51,00
			50	51,00
06/06/2024	21:14:01,936	250		51,60
			250	51,60
			250	51,60
06/06/2024	21:12:50,364	28		51,40
			28	51,40
			28	51,40
06/06/2024	21:12:50,256	50		51,40
			50	51,40
			50	51,40
06/06/2024	21:06:53,589	20		51,00
			20	51,00
			20	51,00
06/06/2024	21:05:42,880	42		51,20
			42	51,20
			42	51,20
06/06/2024	21:05:42,733	50		51,20
			50	51,20
			50	51,20
06/06/2024	21:05:42,669	8		51,20
			8	51,20
			8	51,20
06/06/2024	21:05:30,133	30		51,60
			30	51,60
			30	51,60
06/06/2024	21:04:24,004	30		51,60
			30	51,60
			30	51,60
06/06/2024	21:03:30,206	25		51,60
			25	51,60
			25	51,60
06/06/2024	21:03:27,179	50		51,60
			50	51,60
			50	51,60
06/06/2024	21:01:58,512	50		51,60
			50	51,60
			50	51,60
06/06/2024	21:01:55,097	50		51,60
			50	51,60
			50	51,60
06/06/2024	20:49:07,140	10		51,40
			10	51,40
			10	51,40
06/06/2024	20:48:41,892	10		51,60
			10	51,60
			10	51,60
06/06/2024	20:40:23,714	250		51,60
			250	51,60
			250	51,60
06/06/2024	20:38:23,201	20		51,60
			20	51,60
			20	51,60
06/06/2024	20:38:06,150	50		51,60
			50	51,60
			50	51,60
06/06/2024	20:36:46,668	25		51,60
			25	51,60
			25	51,60
06/06/2024	20:34:30,959	50		51,60
			50	51,60
			50	51,60
06/06/2024	20:26:48,761	20		51,60
			20	51,60
			20	51,60
06/06/2024	20:19:26,083	10		51,60
			10	51,60
			10	51,60
06/06/2024	20:14:28,143	14		51,40
			14	51,40
			14	51,40
06/06/2024	20:10:11,930	50		51,60
			50	51,60
			50	51,60
06/06/2024	20:07:18,381	200		51,60
			200	51,60
			200	51,60
06/06/2024	20:07:02,215	50		51,60
			50	51,60
			50	51,60
06/06/2024	20:04:55,264	50		51,80
			50	51,80
			50	51,80
06/06/2024	20:04:43,566	28		51,80
			28	51,80
			28	51,80
06/06/2024	20:02:31,588	10		51,80
			10	51,80
			10	51,80
06/06/2024	20:01:12,428	50		51,00
			50	51,00
			50	51,00
06/06/2024	19:55:24,911	50		50,80
			50	50,80
			50	50,80
06/06/2024	19:49:20,562	50		50,60
			50	50,60
			50	50,60
06/06/2024	19:47:11,738	50		51,00
			50	51,00
			50	51,00
06/06/2024	19:46:50,258	50		51,60
			50	51,60
			50	51,60
06/06/2024	19:42:29,333	20		52,40
			20	52,40
			20	52,40
06/06/2024	19:42:27,485	25		52,40
			25	52,40
			25	52,40
06/06/2024	19:40:29,044	115		52,40
			18	52,40
			50	52,40
			115	52,40
			27	52,40
			20	52,40
06/06/2024	19:40:08,808	50		51,60
			50	51,60
			50	51,60
06/06/2024	19:38:28,191	20		51,60
			20	51,60
			20	51,60
06/06/2024	19:31:33,693	20		51,60
			20	51,60
			20	51,60
06/06/2024	19:30:28,880	10		51,60
			10	51,60
			10	51,60
06/06/2024	19:30:27,491	50		51,60
			50	51,60
			50	51,60
06/06/2024	19:30:07,635	50		50,80
			50	50,80
			50	50,80
06/06/2024	19:27:54,578	188		50,00
			138	50,00
			168	50,00
			50	50,00
			20	50,00
06/06/2024	19:27:50,072	50		49,90
			50	49,90
			50	49,90
06/06/2024	19:26:10,023	10		49,90
			10	49,90
			10	49,90
06/06/2024	19:23:09,769	40		49,90
			40	49,90
			40	49,90
06/06/2024	19:18:31,812	3		49,90
			3	49,90
			3	49,90
06/06/2024	19:09:56,477	20		49,90
			20	49,90
			20	49,90
06/06/2024	19:09:55,972	50		49,90
			50	49,90
			50	49,90
06/06/2024	19:09:22,643	35		49,90
			35	49,90
			35	49,90
06/06/2024	19:07:36,295	8		49,80
			8	49,80
			8	49,80
06/06/2024	19:04:27,094	20		49,90
			20	49,90
			20	49,90
06/06/2024	19:03:19,134	25		49,90
			25	49,90
			25	49,90
06/06/2024	19:03:18,385	20		49,90
			20	49,90
			20	49,90
06/06/2024	18:57:00,282	50		49,60
			50	49,60
			50	49,60
06/06/2024	18:56:40,845	44		49,60
			24	49,60
			44	49,60
			20	49,60
06/06/2024	18:55:32,628	41		49,30
			41	49,30
			41	49,30
06/06/2024	18:52:43,074	10		49,30
			10	49,30
			10	49,30
06/06/2024	18:47:52,639	140		49,00
			15	49,00
			100	49,00
			125	49,00
			40	49,00
06/06/2024	18:47:48,215	50		49,10
			50	49,10
			50	49,10
06/06/2024	18:45:29,516	175		49,10
			175	49,10
			175	49,10
06/06/2024	18:45:17,747	50		50,20
			50	50,20
			50	50,20
06/06/2024	18:44:28,580	50		50,40
			50	50,40
			50	50,40
06/06/2024	18:43:19,260	30		50,40
			30	50,40
			30	50,40
06/06/2024	18:42:22,998	50		49,90
			50	49,90
			50	49,90
06/06/2024	18:40:43,045	30		49,90
			30	49,90
			30	49,90
06/06/2024	18:40:14,287	10		49,90
			10	49,90
			10	49,90
06/06/2024	18:39:27,999	40		49,10
			40	49,10
			40	49,10
06/06/2024	18:39:26,895	50		49,10
			50	49,10
			50	49,10
06/06/2024	18:39:21,929	160		49,20
			100	49,20
			10	49,20
			160	49,20
			50	49,20
06/06/2024	18:38:58,085	50		50,20
			50	50,20
			50	50,20
06/06/2024	18:32:57,672	100		50,80
			100	50,80
			100	50,80
06/06/2024	18:32:41,478	40		50,60
			40	50,60
			40	50,60
06/06/2024	18:29:44,544	40		50,60
			40	50,60
			40	50,60
06/06/2024	18:29:19,460	50		50,60
			50	50,60
			50	50,60
06/06/2024	18:27:22,742	95		50,00
			65	50,00
			95	50,00
			30	50,00
06/06/2024	18:27:12,473	95		50,00
			85	50,00
			10	50,00
			95	50,00
06/06/2024	18:26:56,920	50		50,20
			50	50,20
			50	50,20
06/06/2024	18:24:28,624	20		50,60
			20	50,60
			20	50,60
06/06/2024	18:21:14,345	25		50,60
			25	50,60
			25	50,60
06/06/2024	18:20:58,998	300		50,40
			50	50,40
			300	50,40
			250	50,40
06/06/2024	18:20:53,789	36		50,60
			36	50,60
			36	50,60
06/06/2024	18:20:51,538	50		50,60
			50	50,60
			50	50,60
06/06/2024	18:20:41,954	70		50,60
			20	50,60
			70	50,60
			50	50,60
06/06/2024	18:17:52,330	10		50,60
			10	50,60
			10	50,60
06/06/2024	18:17:01,482	10		51,60
			10	51,60
			10	51,60
06/06/2024	18:13:43,107	150		51,40
			150	51,40
			150	51,40
06/06/2024	18:12:24,041	37		51,60
			37	51,60
			37	51,60
06/06/2024	18:05:20,069	50		52,00
			50	52,00
			50	52,00
06/06/2024	18:03:55,003	50		51,60
			50	51,60
			50	51,60
06/06/2024	18:03:18,341	50		51,60
			50	51,60
			50	51,60
06/06/2024	18:02:54,347	50		51,40
			50	51,40
			50	51,40
06/06/2024	18:02:49,674	50		51,00
			50	51,00
			50	51,00
06/06/2024	18:01:42,053	50		51,00
			20	51,00
			30	51,00
			25	51,00
			25	51,00
06/06/2024	18:00:37,159	50		51,20
			50	51,20
			50	51,20
06/06/2024	17:58:25,186	20		51,60
			10	51,60
			10	51,60
			20	51,60
06/06/2024	17:56:30,742	50		51,80
			50	51,80
			50	51,80
06/06/2024	17:53:32,785	30		52,20
			30	52,20
			30	52,20
06/06/2024	17:52:55,658	10		52,80
			10	52,80
			10	52,80
06/06/2024	17:52:50,228	10		52,80
			10	52,80
			10	52,80
06/06/2024	17:52:40,886	29		52,80
			29	52,80
			29	52,80
06/06/2024	17:52:31,373	10		52,80
			10	52,80
			10	52,80
06/06/2024	17:51:58,788	10		52,20
			10	52,20
			10	52,20
06/06/2024	17:51:44,415	50		52,40
			50	52,40
			50	52,40
06/06/2024	17:51:43,450	50		52,40
			50	52,40
			50	52,40
06/06/2024	17:51:33,737	50		52,60
			50	52,60
			50	52,60
06/06/2024	17:51:29,502	23		52,40
			23	52,40
			23	52,40
06/06/2024	17:51:26,085	50		52,40
			50	52,40
			50	52,40
06/06/2024	17:51:08,696	50		52,20
			50	52,20
			50	52,20
06/06/2024	17:50:52,983	50		52,40
			50	52,40
			50	52,40
06/06/2024	17:50:37,473	28		52,40
			28	52,40
			28	52,40
06/06/2024	17:50:18,156	10		51,20
			10	51,20
			10	51,20
06/06/2024	17:49:57,931	36		52,60
			36	52,60
			36	52,60
06/06/2024	17:48:33,962	30		52,80
			30	52,80
			30	52,80
06/06/2024	17:47:26,971	29		52,40
			29	52,40
			29	52,40
06/06/2024	17:46:48,168	33		51,80
			33	51,80
			33	51,80
06/06/2024	17:45:26,814	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:44:47,907	50		49,50
			50	49,50
			50	49,50
06/06/2024	17:44:44,175	44		49,60
			44	49,60
			44	49,60
06/06/2024	17:44:32,719	35		49,60
			35	49,60
			35	49,60
06/06/2024	17:44:31,575	50		49,60
			50	49,60
			50	49,60
06/06/2024	17:44:27,324	50		49,60
			50	49,60
			50	49,60
06/06/2024	17:44:17,126	86		50,00
			16	50,00
			20	50,00
			26	50,00
			60	50,00
			50	50,00
06/06/2024	17:43:36,521	10		52,00
			10	52,00
			10	52,00
06/06/2024	17:42:52,274	90		52,20
			90	52,20
			40	52,20
			50	52,20
06/06/2024	17:42:36,610	50		53,60
			50	53,60
			50	53,60
06/06/2024	17:42:08,927	35		53,80
			35	53,80
			35	53,80
06/06/2024	17:41:38,361	50		53,40
			50	53,40
			50	53,40
06/06/2024	17:40:41,945	8		53,40
			8	53,40
			8	53,40
06/06/2024	17:40:27,198	20		52,80
			20	52,80
			20	52,80
06/06/2024	17:40:00,892	18		52,80
			18	52,80
			18	52,80
06/06/2024	17:39:09,638	50		52,00
			50	52,00
			50	52,00
06/06/2024	17:38:17,308	61		52,00
			61	52,00
			61	52,00
06/06/2024	17:38:09,444	39		52,00
			39	52,00
			39	52,00
06/06/2024	17:37:52,617	50		52,00
			50	52,00
			50	52,00
06/06/2024	17:37:35,559	20		51,80
			20	51,80
			20	51,80
06/06/2024	17:37:22,507	150		51,80
			100	51,80
			150	51,80
			50	51,80
06/06/2024	17:36:32,165	50		51,60
			50	51,60
			50	51,60
06/06/2024	17:35:41,158	80		51,80
			80	51,80
			30	51,80
			50	51,80
06/06/2024	17:34:57,246	90		51,00
			90	51,00
			90	51,00
06/06/2024	17:34:50,744	25		50,80
			25	50,80
			25	50,80
06/06/2024	17:34:06,228	25		50,80
			25	50,80
			25	50,80
06/06/2024	17:33:04,076	20		50,20
			20	50,20
			20	50,20
06/06/2024	17:32:56,875	50		50,80
			50	50,80
			50	50,80
06/06/2024	17:32:55,000	50		50,80
			50	50,80
			50	50,80
06/06/2024	17:32:54,996	100		50,40
			100	50,40
			100	50,40
06/06/2024	17:32:49,590	50		50,20
			50	50,20
			50	50,20
06/06/2024	17:32:44,027	25		50,20
			25	50,20
			25	50,20
06/06/2024	17:32:39,207	50		50,20
			50	50,20
			50	50,20
06/06/2024	17:32:35,571	50		50,00
			50	50,00
			50	50,00
06/06/2024	17:32:32,414	50		50,00
			50	50,00
			50	50,00
06/06/2024	17:31:43,634	25		49,60
			25	49,60
			25	49,60
06/06/2024	17:30:58,153	100		49,70
			100	49,70
			100	49,70
06/06/2024	17:30:54,194	80		49,90
			80	49,90
			80	49,90
06/06/2024	17:30:18,805	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:29:59,164	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:29:26,895	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:26:41,724	20		49,50
			20	49,50
			20	49,50
06/06/2024	17:26:15,162	10		49,90
			10	49,90
			10	49,90
06/06/2024	17:24:32,723	120		50,00
			120	50,00
			100	50,00
			20	50,00
06/06/2024	17:24:26,951	25		49,90
			25	49,90
			25	49,90
06/06/2024	17:24:26,099	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:24:20,522	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:23:53,185	10		49,90
			10	49,90
			10	49,90
06/06/2024	17:23:49,028	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:23:04,244	50		49,90
			50	49,90
			50	49,90
06/06/2024	17:22:24,326	100		49,80
			100	49,80
			100	49,80
06/06/2024	17:22:17,941	100		49,70
			100	49,70
			100	49,70
06/06/2024	17:22:04,256	50		49,60
			50	49,60
			50	49,60
06/06/2024	17:21:58,115	50		49,60
			50	49,60
			50	49,60
06/06/2024	17:21:11,337	50		49,60
			50	49,60
			50	49,60
06/06/2024	17:21:05,621	40		49,60
			40	49,60
			40	49,60
06/06/2024	17:20:06,260	50		49,70
			50	49,70
			50	49,70
06/06/2024	17:19:10,375	200		49,20
			100	49,20
			100	49,20
			200	49,20
06/06/2024	17:19:05,119	50		49,10
			50	49,10
			50	49,10
06/06/2024	17:19:04,981	50		49,10
			50	49,10
			50	49,10
06/06/2024	17:18:59,428	50		49,10
			50	49,10
			50	49,10
06/06/2024	17:17:55,067	20		49,10
			20	49,10
			20	49,10
06/06/2024	17:17:48,914	200		49,20
			200	49,20
			50	49,20
			150	49,20
06/06/2024	17:17:26,711	100		48,70
			100	48,70
			80	48,70
			20	48,70
06/06/2024	17:17:13,896	150		48,70
			150	48,70
			50	48,70
			100	48,70
06/06/2024	17:17:01,515	50		48,70
			50	48,70
			50	48,70
06/06/2024	17:16:58,353	50		48,70
			50	48,70
			50	48,70
06/06/2024	17:16:52,073	50		48,70
			50	48,70
			50	48,70
06/06/2024	17:16:47,152	50		48,70
			50	48,70
			32	48,70
			18	48,70
06/06/2024	17:16:33,008	50		48,70
			50	48,70
			50	48,70
06/06/2024	17:15:53,554	40		48,70
			40	48,70
			40	48,70
06/06/2024	17:15:47,018	25		48,70
			25	48,70
			25	48,70
06/06/2024	17:14:36,916	40		48,60
			40	48,60
			40	48,60
06/06/2024	17:14:14,896	12		48,60
			12	48,60
			12	48,60
06/06/2024	17:14:11,068	12		48,60
			12	48,60
			12	48,60
06/06/2024	17:13:55,152	25		48,70
			25	48,70
			25	48,70
06/06/2024	17:13:00,509	50		48,70
			50	48,70
			50	48,70
06/06/2024	17:12:03,477	40		48,70
			40	48,70
			40	48,70
06/06/2024	17:10:54,730	220		48,50
			200	48,50
			20	48,50
			220	48,50
06/06/2024	17:10:52,061	50		48,40
			50	48,40
			50	48,40
06/06/2024	17:10:27,199	150		48,40
			150	48,40
			146	48,40
			4	48,40
06/06/2024	17:10:11,857	50		48,40
			11	48,40
			50	48,40
			39	48,40
06/06/2024	17:09:49,744	42		48,30
			42	48,30
			42	48,30
06/06/2024	17:09:00,018	23		48,00
			23	48,00
			23	48,00
06/06/2024	17:08:54,988	15		48,40
			15	48,40
			15	48,40
06/06/2024	17:08:06,545	50		48,30
			50	48,30
			50	48,30
06/06/2024	17:07:46,776	104		48,30
			104	48,30
			54	48,30
			50	48,30
06/06/2024	17:07:22,119	35		48,20
			35	48,20
			35	48,20
06/06/2024	17:06:35,977	50		48,10
			50	48,10
			50	48,10
06/06/2024	17:06:27,310	1		48,10
			1	48,10
			1	48,10
06/06/2024	17:06:18,202	8		48,20
			8	48,20
			8	48,20
06/06/2024	17:05:34,258	20		47,80
			20	47,80
			20	47,80
06/06/2024	17:04:59,034	50		47,80
			50	47,80
			50	47,80
06/06/2024	17:04:41,557	160		48,00
			160	48,00
			160	48,00
06/06/2024	17:04:30,025	300		47,90
			150	47,90
			300	47,90
			100	47,90
			50	47,90
06/06/2024	17:03:59,858	35		47,80
			35	47,80
			35	47,80
06/06/2024	17:03:54,335	50		47,90
			50	47,90
			50	47,90
06/06/2024	17:03:54,331	200		47,80
			200	47,80
			200	47,80
06/06/2024	17:03:30,150	50		47,70
			50	47,70
			50	47,70
06/06/2024	17:03:05,200	50		47,70
			50	47,70
			50	47,70
06/06/2024	17:02:42,345	42		48,20
			42	48,20
			42	48,20
06/06/2024	17:02:24,760	130		48,00
			130	48,00
			67	48,00
			43	48,00
			20	48,00
06/06/2024	17:02:24,756	150		47,90
			150	47,90
			50	47,90
			100	47,90
06/06/2024	17:02:15,256	50		47,90
			50	47,90
			50	47,90
06/06/2024	17:01:53,492	400		47,80
			125	47,80
			200	47,80
			25	47,80
			250	47,80
			200	47,80
06/06/2024	17:01:03,265	12		47,80
			12	47,80
			12	47,80
06/06/2024	17:01:02,499	50		47,80
			50	47,80
			50	47,80
06/06/2024	17:00:51,152	438		47,80
			50	47,80
			150	47,80
			38	47,80
			200	47,80
			438	47,80
06/06/2024	16:59:23,035	50		47,60
			50	47,60
			50	47,60
06/06/2024	16:59:22,786	50		47,60
			50	47,60
			50	47,60
06/06/2024	16:59:20,205	150		47,60
			150	47,60
			100	47,60
			50	47,60
06/06/2024	16:59:04,397	50		47,50
			50	47,50
			50	47,50
06/06/2024	16:58:51,114	50		47,50
			50	47,50
			50	47,50
06/06/2024	16:58:27,168	50		47,50
			50	47,50
			50	47,50
06/06/2024	16:57:29,784	50		47,70
			50	47,70
			50	47,70
06/06/2024	16:57:04,500	230		47,10
			230	47,10
			150	47,10
			20	47,10
			30	47,10
			30	47,10
06/06/2024	16:54:43,618	60		47,10
			60	47,10
			60	47,10
06/06/2024	16:54:41,888	75		47,10
			75	47,10
			75	47,10
06/06/2024	16:54:41,015	220		47,10
			65	47,10
			220	47,10
			155	47,10
06/06/2024	16:54:25,770	370		47,10
			220	47,10
			150	47,10
			370	47,10
06/06/2024	16:54:23,934	50		47,10
			50	47,10
			50	47,10
06/06/2024	16:53:55,924	200		46,90
			200	46,90
			200	46,90
06/06/2024	16:53:53,956	45		47,10
			45	47,10
			45	47,10
06/06/2024	16:53:53,696	50		47,10
			50	47,10
			50	47,10
06/06/2024	16:53:44,225	45		47,10
			45	47,10
			45	47,10
06/06/2024	16:53:08,836	80		46,90
			80	46,90
			80	46,90
06/06/2024	16:52:47,257	60		46,70
			60	46,70
			60	46,70
06/06/2024	16:52:43,818	220		46,70
			220	46,70
			220	46,70
06/06/2024	16:51:49,773	55		46,80
			55	46,80
			55	46,80
06/06/2024	16:51:31,477	120		46,80
			20	46,80
			100	46,80
			120	46,80
06/06/2024	16:50:54,639	100		46,80
			100	46,80
			100	46,80
06/06/2024	16:50:45,957	55		46,80
			55	46,80
			55	46,80
06/06/2024	16:50:05,804	100		46,80
			100	46,80
			100	46,80
06/06/2024	16:49:49,812	30		46,80
			30	46,80
			30	46,80
06/06/2024	16:49:30,527	50		46,80
			50	46,80
			50	46,80
06/06/2024	16:49:29,127	21		46,80
			21	46,80
			21	46,80
06/06/2024	16:48:57,480	220		46,50
			220	46,50
			220	46,50
06/06/2024	16:48:47,496	20		46,50
			20	46,50
			20	46,50
06/06/2024	16:48:47,452	100		46,60
			100	46,60
			100	46,60
06/06/2024	16:48:16,972	128		46,80
			128	46,80
			128	46,80
06/06/2024	16:47:27,930	100		46,80
			100	46,80
			100	46,80
06/06/2024	16:47:21,879	25		46,80
			25	46,80
			25	46,80
06/06/2024	16:46:29,052	108		46,80
			108	46,80
			108	46,80
06/06/2024	16:46:19,705	250		46,90
			50	46,90
			250	46,90
			200	46,90
06/06/2024	16:44:26,289	32		46,90
			32	46,90
			32	46,90
06/06/2024	16:43:49,475	50		47,00
			50	47,00
			50	47,00
06/06/2024	16:43:06,629	180		46,80
			180	46,80
			180	46,80
06/06/2024	16:43:03,905	320		46,80
			320	46,80
			220	46,80
			100	46,80
06/06/2024	16:41:57,453	50		46,90
			50	46,90
			50	46,90
06/06/2024	16:41:52,203	23		46,90
			23	46,90
			23	46,90
06/06/2024	16:41:44,714	8		46,80
			8	46,80
			8	46,80
06/06/2024	16:41:42,632	110		46,80
			10	46,80
			110	46,80
			100	46,80
06/06/2024	16:41:34,301	320		46,80
			220	46,80
			320	46,80
			100	46,80
06/06/2024	16:40:54,517	50		46,80
			50	46,80
			50	46,80
06/06/2024	16:40:33,569	66		46,80
			66	46,80
			16	46,80
			50	46,80
06/06/2024	16:40:24,175	100		46,80
			100	46,80
			100	46,80
06/06/2024	16:40:07,366	100		46,70
			100	46,70
			100	46,70
06/06/2024	16:39:52,466	50		46,50
			50	46,50
			50	46,50
06/06/2024	16:39:33,579	50		46,40
			50	46,40
			50	46,40
06/06/2024	16:39:30,492	250		46,40
			100	46,40
			250	46,40
			150	46,40
06/06/2024	16:39:18,265	60		46,40
			60	46,40
			60	46,40
06/06/2024	16:38:34,343	20		46,40
			20	46,40
			20	46,40
06/06/2024	16:38:33,390	15		46,40
			15	46,40
			15	46,40
06/06/2024	16:38:18,246	250		46,40
			150	46,40
			100	46,40
			250	46,40
06/06/2024	16:38:13,301	250		46,40
			250	46,40
			64	46,40
			186	46,40
06/06/2024	16:37:41,412	220		46,40
			220	46,40
			220	46,40
06/06/2024	16:37:36,704	220		46,40
			100	46,40
			220	46,40
			120	46,40
06/06/2024	16:37:27,192	100		46,00
			100	46,00
			100	46,00
06/06/2024	16:36:55,740	80		46,10
			80	46,10
			80	46,10
06/06/2024	16:36:35,087	200		46,10
			200	46,10
			200	46,10
06/06/2024	16:36:25,646	200		46,10
			100	46,10
			100	46,10
			200	46,10
06/06/2024	16:36:00,211	83		46,00
			83	46,00
			83	46,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 110,80
Vente: 1 112,00
Volume: 233 632
-1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)