Tradegate Exchange

Novo-Nordisk AS

894

807

133,00

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:24,762	29		133,00
			29	133,00
			29	133,00
14/06/2024	21:59:17,291	100		133,02
			100	133,02
			100	133,02
14/06/2024	21:59:11,101	20		133,04
			20	133,04
			20	133,04
14/06/2024	21:57:13,195	5		133,48
			5	133,48
			5	133,48
14/06/2024	21:55:11,879	10		133,44
			10	133,44
			10	133,44
14/06/2024	21:53:31,806	50		133,20
			50	133,20
			50	133,20
14/06/2024	21:53:05,186	10		133,12
			10	133,12
			10	133,12
14/06/2024	21:45:27,620	10		133,60
			10	133,60
			10	133,60
14/06/2024	21:44:08,004	4		133,66
			4	133,66
			4	133,66
14/06/2024	21:41:42,149	5		133,28
			5	133,28
			5	133,28
14/06/2024	21:30:28,508	100		133,52
			100	133,52
			40	133,52
			60	133,52
14/06/2024	21:25:40,112	1		133,46
			1	133,46
			1	133,46
14/06/2024	21:25:18,936	50		133,44
			3	133,44
			47	133,44
			50	133,44
14/06/2024	21:07:53,115	90		133,24
			90	133,24
			69	133,24
			21	133,24
14/06/2024	21:05:35,646	21		133,06
			21	133,06
			21	133,06
14/06/2024	21:05:13,471	25		133,24
			25	133,24
			25	133,24
14/06/2024	21:02:47,344	8		133,24
			8	133,24
			8	133,24
14/06/2024	21:02:33,283	3		132,90
			3	132,90
			3	132,90
14/06/2024	20:59:49,531	8		133,20
			8	133,20
			8	133,20
14/06/2024	20:58:22,080	18		133,24
			18	133,24
			18	133,24
14/06/2024	20:41:37,119	40		133,30
			40	133,30
			40	133,30
14/06/2024	20:40:45,117	2		133,26
			2	133,26
			2	133,26
14/06/2024	20:40:35,486	45		132,88
			45	132,88
			45	132,88
14/06/2024	20:40:16,653	155		132,88
			35	132,88
			20	132,88
			155	132,88
			100	132,88
14/06/2024	20:36:13,340	21		133,32
			21	133,32
			21	133,32
14/06/2024	20:36:06,599	50		133,34
			50	133,34
			50	133,34
14/06/2024	20:36:05,200	50		133,34
			50	133,34
			50	133,34
14/06/2024	20:36:03,792	50		133,34
			50	133,34
			50	133,34
14/06/2024	20:34:43,644	40		133,48
			40	133,48
			40	133,48
14/06/2024	20:33:13,334	20		133,34
			20	133,34
			20	133,34
14/06/2024	20:29:43,867	21		133,40
			21	133,40
			21	133,40
14/06/2024	20:29:28,348	2		133,28
			2	133,28
			2	133,28
14/06/2024	20:24:19,700	100		133,22
			100	133,22
			100	133,22
14/06/2024	20:24:13,517	21		133,36
			21	133,36
			21	133,36
14/06/2024	20:24:01,400	50		133,38
			50	133,38
			50	133,38
14/06/2024	20:23:24,619	21		133,40
			21	133,40
			21	133,40
14/06/2024	20:23:10,886	50		133,42
			50	133,42
			50	133,42
14/06/2024	20:23:09,498	50		133,42
			50	133,42
			50	133,42
14/06/2024	20:21:28,671	13		133,28
			13	133,28
			13	133,28
14/06/2024	20:19:53,644	2		133,48
			2	133,48
			2	133,48
14/06/2024	20:16:55,211	30		133,28
			30	133,28
			30	133,28
14/06/2024	20:16:41,897	8		133,48
			8	133,48
			8	133,48
14/06/2024	20:10:48,226	3		133,48
			3	133,48
			3	133,48
14/06/2024	20:08:47,246	20		133,28
			20	133,28
			20	133,28
14/06/2024	20:07:52,025	8		133,48
			8	133,48
			8	133,48
14/06/2024	20:06:35,058	40		133,28
			40	133,28
			40	133,28
14/06/2024	20:02:05,599	37		133,48
			37	133,48
			37	133,48
14/06/2024	20:01:09,315	20		133,48
			20	133,48
			20	133,48
14/06/2024	19:58:37,242	74		133,60
			74	133,60
			74	133,60
14/06/2024	19:58:26,478	40		133,50
			40	133,50
			40	133,50
14/06/2024	19:58:17,560	50		133,52
			50	133,52
			50	133,52
14/06/2024	19:58:12,183	50		133,52
			50	133,52
			50	133,52
14/06/2024	19:57:56,912	8		133,64
			8	133,64
			8	133,64
14/06/2024	19:57:25,947	3		133,52
			3	133,52
			3	133,52
14/06/2024	19:56:57,001	40		133,64
			40	133,64
			40	133,64
14/06/2024	19:56:33,450	15		133,52
			15	133,52
			15	133,52
14/06/2024	19:51:02,310	40		133,74
			40	133,74
			40	133,74
14/06/2024	19:50:25,890	1		133,74
			1	133,74
			1	133,74
14/06/2024	19:49:14,146	13		133,74
			13	133,74
			13	133,74
14/06/2024	19:43:07,763	10		133,74
			10	133,74
			10	133,74
14/06/2024	19:43:00,309	50		133,74
			50	133,74
			50	133,74
14/06/2024	19:29:01,121	37		133,78
			37	133,78
			37	133,78
14/06/2024	19:23:57,898	14		133,70
			14	133,70
			14	133,70
14/06/2024	19:23:50,853	125		133,70
			25	133,70
			100	133,70
			46	133,70
			50	133,70
			29	133,70
14/06/2024	19:23:40,968	50		133,66
			50	133,66
			50	133,66
14/06/2024	19:23:04,882	20		133,66
			20	133,66
			20	133,66
14/06/2024	19:22:06,372	10		133,52
			10	133,52
			10	133,52
14/06/2024	19:17:40,550	100		133,70
			100	133,70
			100	133,70
14/06/2024	19:17:27,205	29		133,66
			29	133,66
			29	133,66
14/06/2024	19:17:03,497	2		133,66
			2	133,66
			2	133,66
14/06/2024	19:15:18,003	15		133,66
			15	133,66
			15	133,66
14/06/2024	19:15:12,990	2		133,66
			2	133,66
			2	133,66
14/06/2024	19:14:34,869	10		133,66
			10	133,66
			10	133,66
14/06/2024	19:14:29,691	50		133,66
			50	133,66
			50	133,66
14/06/2024	19:14:19,435	10		133,66
			10	133,66
			10	133,66
14/06/2024	19:11:29,376	5		133,66
			5	133,66
			5	133,66
14/06/2024	19:11:12,024	100		133,50
			100	133,50
			100	133,50
14/06/2024	19:11:05,012	100		133,48
			100	133,48
			100	133,48
14/06/2024	19:09:00,543	100		133,60
			100	133,60
			100	133,60
14/06/2024	19:08:54,248	100		133,58
			100	133,58
			100	133,58
14/06/2024	19:08:30,573	100		133,58
			100	133,58
			100	133,58
14/06/2024	19:07:35,751	100		133,50
			100	133,50
			100	133,50
14/06/2024	19:07:34,377	100		133,50
			100	133,50
			100	133,50
14/06/2024	19:07:33,689	5		133,50
			5	133,50
			5	133,50
14/06/2024	19:07:32,971	100		133,50
			100	133,50
			100	133,50
14/06/2024	19:07:23,657	10		133,58
			10	133,58
			10	133,58
14/06/2024	19:07:11,801	500		133,40
			500	133,40
			500	133,40
14/06/2024	19:07:05,897	100		133,36
			100	133,36
			100	133,36
14/06/2024	19:06:43,956	100		133,58
			100	133,58
			100	133,58
14/06/2024	19:06:36,933	100		133,34
			100	133,34
			100	133,34
14/06/2024	19:06:12,781	75		133,58
			75	133,58
			75	133,58
14/06/2024	18:59:09,322	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:58:53,763	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:58:20,082	4		133,58
			4	133,58
			4	133,58
14/06/2024	18:56:57,040	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:55:10,487	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:54:51,692	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:54:45,382	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:54:12,401	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:53:07,147	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:51:48,957	5		133,58
			5	133,58
			5	133,58
14/06/2024	18:51:34,506	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:51:29,257	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:51:27,479	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:51:24,792	100		133,40
			100	133,40
			100	133,40
14/06/2024	18:51:13,740	100		133,38
			100	133,38
			100	133,38
14/06/2024	18:50:45,788	100		133,40
			100	133,40
			100	133,40
14/06/2024	18:50:41,284	100		133,30
			100	133,30
			100	133,30
14/06/2024	18:50:34,708	100		133,28
			100	133,28
			100	133,28
14/06/2024	18:50:34,237	5		133,28
			5	133,28
			5	133,28
14/06/2024	18:50:11,385	100		133,40
			100	133,40
			100	133,40
14/06/2024	18:50:06,126	100		133,30
			100	133,30
			100	133,30
14/06/2024	18:49:28,139	100		133,28
			100	133,28
			100	133,28
14/06/2024	18:49:09,020	3		133,66
			3	133,66
			3	133,66
14/06/2024	18:49:01,419	2		133,66
			2	133,66
			2	133,66
14/06/2024	18:48:29,043	30		133,24
			30	133,24
			30	133,24
14/06/2024	18:47:50,712	6		133,66
			6	133,66
			6	133,66
14/06/2024	18:47:11,834	17		133,24
			17	133,24
			17	133,24
14/06/2024	18:46:16,045	4		133,24
			4	133,24
			4	133,24
14/06/2024	18:44:46,511	30		133,30
			30	133,30
			30	133,30
14/06/2024	18:43:27,479	80		133,28
			80	133,28
			80	133,28
14/06/2024	18:42:27,223	15		133,68
			15	133,68
			15	133,68
14/06/2024	18:37:32,260	18		133,68
			18	133,68
			18	133,68
14/06/2024	18:32:44,283	36		133,68
			36	133,68
			15	133,68
			21	133,68
14/06/2024	18:31:10,338	20		133,68
			20	133,68
			20	133,68
14/06/2024	18:29:50,697	94		133,26
			94	133,26
			94	133,26
14/06/2024	18:29:50,236	31		133,26
			10	133,26
			21	133,26
			31	133,26
14/06/2024	18:28:22,816	7		133,68
			7	133,68
			7	133,68
14/06/2024	18:27:47,029	4		133,30
			4	133,30
			4	133,30
14/06/2024	18:27:02,332	5		133,68
			5	133,68
			5	133,68
14/06/2024	18:24:13,391	20		133,30
			20	133,30
			20	133,30
14/06/2024	18:23:31,520	10		133,68
			10	133,68
			10	133,68
14/06/2024	18:23:01,283	10		133,68
			10	133,68
			10	133,68
14/06/2024	18:21:48,944	100		133,68
			21	133,68
			79	133,68
			100	133,68
14/06/2024	18:20:50,955	60		133,08
			60	133,08
			60	133,08
14/06/2024	18:19:28,481	15		133,06
			15	133,06
			15	133,06
14/06/2024	18:18:44,219	25		133,12
			25	133,12
			21	133,12
			4	133,12
14/06/2024	18:16:52,793	70		133,68
			70	133,68
			70	133,68
14/06/2024	18:15:52,526	100		133,54
			100	133,54
			100	133,54
14/06/2024	18:15:46,844	4		133,28
			4	133,28
			4	133,28
14/06/2024	18:15:43,960	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:15:43,695	100		133,50
			100	133,50
			100	133,50
14/06/2024	18:15:34,558	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:15:31,419	100		133,48
			100	133,48
			100	133,48
14/06/2024	18:15:19,543	15		133,48
			15	133,48
			15	133,48
14/06/2024	18:14:52,134	8		133,48
			8	133,48
			8	133,48
14/06/2024	18:14:22,895	15		133,12
			15	133,12
			15	133,12
14/06/2024	18:14:08,816	23		133,48
			23	133,48
			23	133,48
14/06/2024	18:07:56,633	45		133,48
			45	133,48
			21	133,48
			24	133,48
14/06/2024	18:01:02,847	25		132,88
			25	132,88
			25	132,88
14/06/2024	18:00:37,060	100		133,10
			100	133,10
			100	133,10
14/06/2024	18:00:30,977	100		133,08
			100	133,08
			79	133,08
			21	133,08
14/06/2024	18:00:19,997	38		133,04
			38	133,04
			38	133,04
14/06/2024	18:00:18,615	38		133,04
			38	133,04
			38	133,04
14/06/2024	18:00:17,237	38		133,04
			38	133,04
			38	133,04
14/06/2024	18:00:15,844	38		133,04
			38	133,04
			38	133,04
14/06/2024	18:00:14,434	38		133,04
			38	133,04
			15	133,04
			23	133,04
14/06/2024	17:59:22,334	20		133,04
			20	133,04
			20	133,04
14/06/2024	17:57:54,315	20		133,08
			20	133,08
			20	133,08
14/06/2024	17:56:23,138	10		132,48
			10	132,48
			10	132,48
14/06/2024	17:55:14,598	16		133,08
			16	133,08
			16	133,08
14/06/2024	17:54:59,057	100		132,72
			100	132,72
			100	132,72
14/06/2024	17:54:09,437	1		132,72
			1	132,72
			1	132,72
14/06/2024	17:51:48,816	72		133,00
			30	133,00
			10	133,00
			72	133,00
			32	133,00
14/06/2024	17:51:38,281	42		132,98
			42	132,98
			42	132,98
14/06/2024	17:51:36,901	42		132,98
			42	132,98
			42	132,98
14/06/2024	17:50:46,414	1		133,08
			1	133,08
			1	133,08
14/06/2024	17:49:02,700	25		132,74
			25	132,74
			25	132,74
14/06/2024	17:48:56,619	100		133,00
			100	133,00
			100	133,00
14/06/2024	17:48:54,803	100		133,00
			100	133,00
			100	133,00
14/06/2024	17:48:51,262	100		132,98
			100	132,98
			100	132,98
14/06/2024	17:48:50,007	100		133,00
			100	133,00
			100	133,00
14/06/2024	17:48:42,260	100		132,98
			100	132,98
			100	132,98
14/06/2024	17:48:40,894	100		132,98
			100	132,98
			100	132,98
14/06/2024	17:45:40,642	50		132,62
			50	132,62
			50	132,62
14/06/2024	17:45:39,024	100		132,62
			100	132,62
			100	132,62
14/06/2024	17:44:54,786	100		132,82
			100	132,82
			100	132,82
14/06/2024	17:44:52,087	5		132,98
			5	132,98
			5	132,98
14/06/2024	17:44:05,607	2		132,80
			2	132,80
			2	132,80
14/06/2024	17:41:32,603	1		132,98
			1	132,98
			1	132,98
14/06/2024	17:40:17,624	8		132,98
			8	132,98
			8	132,98
14/06/2024	17:37:03,950	3		132,98
			3	132,98
			3	132,98
14/06/2024	17:36:47,717	10		132,98
			10	132,98
			10	132,98
14/06/2024	17:35:57,387	50		132,88
			50	132,88
			50	132,88
14/06/2024	17:34:10,918	100		132,92
			100	132,92
			100	132,92
14/06/2024	17:32:23,440	16		133,48
			16	133,48
			16	133,48
14/06/2024	17:31:27,919	20		133,48
			20	133,48
			20	133,48
14/06/2024	17:31:12,340	5		133,48
			5	133,48
			5	133,48
14/06/2024	17:30:01,992	60		133,16
			60	133,16
			60	133,16
14/06/2024	17:29:16,697	100		133,06
			100	133,06
			100	133,06
14/06/2024	17:29:09,203	100		133,06
			100	133,06
			100	133,06
14/06/2024	17:28:38,483	100		133,10
			100	133,10
			100	133,10
14/06/2024	17:28:35,095	5		133,08
			5	133,08
			5	133,08
14/06/2024	17:28:23,539	5		133,08
			5	133,08
			5	133,08
14/06/2024	17:27:24,735	100		133,00
			100	133,00
			100	133,00
14/06/2024	17:26:31,937	10		133,02
			10	133,02
			10	133,02
14/06/2024	17:26:03,645	28		133,02
			28	133,02
			28	133,02
14/06/2024	17:25:43,644	100		133,02
			100	133,02
			100	133,02
14/06/2024	17:25:12,778	100		133,12
			100	133,12
			100	133,12
14/06/2024	17:23:57,868	75		133,06
			75	133,06
			75	133,06
14/06/2024	17:23:14,065	8		133,06
			8	133,06
			8	133,06
14/06/2024	17:22:58,787	75		133,00
			75	133,00
			75	133,00
14/06/2024	17:22:47,010	300		133,02
			100	133,02
			300	133,02
			200	133,02
14/06/2024	17:22:45,233	100		133,02
			100	133,02
			100	133,02
14/06/2024	17:22:35,556	75		133,00
			75	133,00
			75	133,00
14/06/2024	17:22:26,291	10		133,00
			10	133,00
			10	133,00
14/06/2024	17:22:13,429	75		132,98
			75	132,98
			75	132,98
14/06/2024	17:22:01,509	75		132,98
			75	132,98
			75	132,98
14/06/2024	17:21:43,384	75		132,96
			75	132,96
			75	132,96
14/06/2024	17:21:32,868	100		133,04
			100	133,04
			100	133,04
14/06/2024	17:21:25,459	75		133,06
			75	133,06
			75	133,06
14/06/2024	17:21:06,029	75		133,04
			75	133,04
			75	133,04
14/06/2024	17:20:55,921	7		133,04
			7	133,04
			7	133,04
14/06/2024	17:20:47,673	78		133,04
			78	133,04
			78	133,04
14/06/2024	17:20:42,292	100		133,10
			100	133,10
			100	133,10
14/06/2024	17:20:36,440	100		133,18
			100	133,18
			100	133,18
14/06/2024	17:20:29,539	100		133,08
			100	133,08
			100	133,08
14/06/2024	17:19:29,221	15		133,00
			15	133,00
			15	133,00
14/06/2024	17:17:19,286	75		132,98
			75	132,98
			75	132,98
14/06/2024	17:16:55,145	75		132,98
			75	132,98
			75	132,98
14/06/2024	17:16:51,247	25		133,00
			25	133,00
			25	133,00
14/06/2024	17:16:32,660	150		133,02
			100	133,02
			50	133,02
			150	133,02
14/06/2024	17:16:19,049	100		133,08
			100	133,08
			100	133,08
14/06/2024	17:16:15,240	6		133,06
			6	133,06
			6	133,06
14/06/2024	17:16:10,832	200		133,04
			200	133,04
			200	133,04
14/06/2024	17:15:59,354	100		133,02
			100	133,02
			100	133,02
14/06/2024	17:15:59,224	100		133,02
			100	133,02
			100	133,02
14/06/2024	17:15:20,722	50		133,02
			50	133,02
			50	133,02
14/06/2024	17:14:35,992	75		132,94
			75	132,94
			75	132,94
14/06/2024	17:14:24,779	50		132,94
			50	132,94
			50	132,94
14/06/2024	17:13:50,465	75		132,90
			75	132,90
			75	132,90
14/06/2024	17:13:39,231	10		132,92
			10	132,92
			10	132,92
14/06/2024	17:13:18,992	100		132,86
			100	132,86
			100	132,86
14/06/2024	17:13:05,182	100		132,96
			100	132,96
			100	132,96
14/06/2024	17:12:47,092	30		132,96
			30	132,96
			30	132,96
14/06/2024	17:12:06,938	100		133,00
			100	133,00
			100	133,00
14/06/2024	17:11:04,013	38		132,98
			38	132,98
			38	132,98
14/06/2024	17:10:06,275	100		132,86
			100	132,86
			100	132,86
14/06/2024	17:08:08,699	28		132,92
			28	132,92
			28	132,92
14/06/2024	17:04:42,271	60		132,92
			60	132,92
			60	132,92
14/06/2024	17:04:31,658	60		132,92
			60	132,92
			60	132,92
14/06/2024	17:04:03,719	60		132,86
			60	132,86
			60	132,86
14/06/2024	17:04:00,788	5		132,86
			5	132,86
			5	132,86
14/06/2024	17:02:58,820	3		132,92
			3	132,92
			3	132,92
14/06/2024	17:02:43,030	15		133,00
			10	133,00
			15	133,00
			5	133,00
14/06/2024	17:02:36,485	100		133,06
			16	133,06
			84	133,06
			100	133,06
14/06/2024	17:02:33,398	50		133,06
			50	133,06
			50	133,06
14/06/2024	17:02:16,395	95		133,12
			95	133,12
			95	133,12
14/06/2024	17:02:08,962	200		133,08
			200	133,08
			25	133,08
			175	133,08
14/06/2024	17:01:56,834	100		133,06
			100	133,06
			100	133,06
14/06/2024	17:01:32,177	100		133,06
			100	133,06
			100	133,06
14/06/2024	17:01:31,155	100		133,06
			100	133,06
			100	133,06
14/06/2024	17:01:31,007	25		133,06
			1	133,06
			24	133,06
			25	133,06
14/06/2024	16:59:36,004	74		133,08
			25	133,08
			49	133,08
			4	133,08
			20	133,08
			50	133,08
14/06/2024	16:54:00,214	1		133,00
			1	133,00
			1	133,00
14/06/2024	16:52:30,274	2		133,00
			2	133,00
			2	133,00
14/06/2024	16:52:16,497	3		133,00
			3	133,00
			3	133,00
14/06/2024	16:52:11,963	12		133,08
			12	133,08
			12	133,08
14/06/2024	16:51:39,305	8		133,06
			8	133,06
			8	133,06
14/06/2024	16:50:18,756	37		132,96
			37	132,96
			37	132,96
14/06/2024	16:49:46,337	1		132,88
			1	132,88
			1	132,88
14/06/2024	16:49:40,234	80		132,86
			80	132,86
			80	132,86
14/06/2024	16:48:35,659	13		132,92
			13	132,92
			13	132,92
14/06/2024	16:48:20,786	200		132,90
			200	132,90
			200	132,90
14/06/2024	16:48:11,791	15		132,90
			15	132,90
			15	132,90
14/06/2024	16:47:17,135	60		133,00
			60	133,00
			60	133,00
14/06/2024	16:46:54,008	4		133,06
			4	133,06
			4	133,06
14/06/2024	16:46:21,954	50		133,12
			50	133,12
			50	133,12
14/06/2024	16:46:19,311	100		133,12
			100	133,12
			100	133,12
14/06/2024	16:44:38,375	20		133,08
			20	133,08
			20	133,08
14/06/2024	16:43:12,903	20		133,12
			20	133,12
			20	133,12
14/06/2024	16:42:35,136	5		133,04
			5	133,04
			5	133,04
14/06/2024	16:42:07,977	74		133,06
			74	133,06
			74	133,06
14/06/2024	16:41:33,666	10		133,06
			10	133,06
			10	133,06
14/06/2024	16:41:11,932	30		133,04
			30	133,04
			30	133,04
14/06/2024	16:39:02,349	10		133,10
			10	133,10
			10	133,10
14/06/2024	16:38:39,887	100		133,02
			100	133,02
			100	133,02
14/06/2024	16:36:50,127	1		133,12
			1	133,12
			1	133,12
14/06/2024	16:34:47,082	51		133,18
			51	133,18
			51	133,18
14/06/2024	16:34:46,376	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:34:45,877	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:34:45,315	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:34:44,898	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:34:44,615	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:34:44,053	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:34:38,590	100		133,18
			100	133,18
			100	133,18
14/06/2024	16:33:16,587	37		133,12
			37	133,12
			37	133,12
14/06/2024	16:32:21,018	75		133,18
			75	133,18
			75	133,18
14/06/2024	16:31:45,925	4		133,20
			4	133,20
			4	133,20
14/06/2024	16:30:48,232	23		133,10
			23	133,10
			23	133,10
14/06/2024	16:27:00,846	2		133,00
			2	133,00
			2	133,00
14/06/2024	16:26:32,700	10		133,00
			10	133,00
			10	133,00
14/06/2024	16:26:21,331	50		133,04
			50	133,04
			50	133,04
14/06/2024	16:26:13,307	10		133,06
			10	133,06
			10	133,06
14/06/2024	16:24:45,864	4		133,10
			4	133,10
			4	133,10
14/06/2024	16:24:25,390	4		133,14
			4	133,14
			4	133,14
14/06/2024	16:24:04,290	76		133,20
			76	133,20
			76	133,20
14/06/2024	16:23:42,393	170		133,16
			170	133,16
			170	133,16
14/06/2024	16:23:39,126	300		133,16
			300	133,16
			300	133,16
14/06/2024	16:21:39,267	20		133,12
			20	133,12
			20	133,12
14/06/2024	16:20:26,698	2		133,12
			2	133,12
			2	133,12
14/06/2024	16:18:05,816	3		133,16
			3	133,16
			3	133,16
14/06/2024	16:17:08,618	22		133,16
			22	133,16
			22	133,16
14/06/2024	16:15:55,980	100		133,10
			100	133,10
			100	133,10
14/06/2024	16:15:37,484	100		133,10
			100	133,10
			100	133,10
14/06/2024	16:11:40,556	20		133,24
			20	133,24
			20	133,24
14/06/2024	16:10:38,276	18		133,14
			18	133,14
			18	133,14
14/06/2024	16:10:09,265	20		133,16
			20	133,16
			20	133,16
14/06/2024	16:08:03,100	3		133,10
			3	133,10
			3	133,10
14/06/2024	16:07:33,013	26		133,14
			26	133,14
			26	133,14
14/06/2024	16:05:26,556	12		133,08
			12	133,08
			12	133,08
14/06/2024	16:05:15,423	4		133,08
			4	133,08
			4	133,08
14/06/2024	16:04:09,414	5		133,00
			5	133,00
			5	133,00
14/06/2024	16:03:27,260	698		133,26
			698	133,26
			698	133,26
14/06/2024	16:03:18,450	300		133,16
			300	133,16
			300	133,16
14/06/2024	16:02:51,839	17		133,30
			17	133,30
			17	133,30
14/06/2024	16:02:30,881	75		133,36
			75	133,36
			75	133,36
14/06/2024	16:02:11,141	36		133,34
			36	133,34
			36	133,34
14/06/2024	16:00:45,614	66		133,24
			66	133,24
			66	133,24
14/06/2024	16:00:01,461	300		133,22
			300	133,22
			300	133,22
14/06/2024	15:59:29,798	40		133,20
			40	133,20
			40	133,20
14/06/2024	15:57:57,842	41		133,08
			41	133,08
			41	133,08
14/06/2024	15:54:51,053	20		133,06
			20	133,06
			20	133,06
14/06/2024	15:54:30,153	50		133,00
			50	133,00
			50	133,00
14/06/2024	15:53:06,577	5		133,02
			5	133,02
			5	133,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)