Repsol S.A.
- Informations
- Dernièr
- Négocier des titres
49
50
14,525
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/06/2024 | 17:07:52,899 | 150 | 14,525 | |
150 | 14,525 | |||
150 | 14,525 | |||
06/06/2024 | 16:16:25,084 | 1 | 14,555 | |
1 | 14,555 | |||
1 | 14,555 | |||
06/06/2024 | 16:08:26,266 | 13 | 14,54 | |
13 | 14,54 | |||
13 | 14,54 | |||
06/06/2024 | 16:04:33,181 | 2 | 14,52 | |
2 | 14,52 | |||
2 | 14,52 | |||
06/06/2024 | 15:42:19,649 | 3 | 14,50 | |
3 | 14,50 | |||
3 | 14,50 | |||
06/06/2024 | 15:42:11,542 | 1 | 14,505 | |
1 | 14,505 | |||
1 | 14,505 | |||
06/06/2024 | 15:41:38,055 | 300 | 14,495 | |
300 | 14,495 | |||
300 | 14,495 | |||
06/06/2024 | 15:39:44,501 | 250 | 14,50 | |
250 | 14,50 | |||
250 | 14,50 | |||
06/06/2024 | 15:07:27,943 | 6 | 14,51 | |
6 | 14,51 | |||
6 | 14,51 | |||
06/06/2024 | 14:12:14,950 | 8 | 14,535 | |
8 | 14,535 | |||
8 | 14,535 | |||
06/06/2024 | 12:53:37,258 | 1 | 14,51 | |
1 | 14,51 | |||
1 | 14,51 | |||
06/06/2024 | 12:52:49,423 | 35 | 14,51 | |
35 | 14,51 | |||
35 | 14,51 | |||
06/06/2024 | 12:41:25,829 | 1 000 | 14,515 | |
1 000 | 14,515 | |||
1 000 | 14,515 | |||
06/06/2024 | 12:26:38,610 | 800 | 14,505 | |
800 | 14,505 | |||
800 | 14,505 | |||
06/06/2024 | 12:21:58,625 | 200 | 14,505 | |
200 | 14,505 | |||
200 | 14,505 | |||
06/06/2024 | 12:03:24,563 | 125 | 14,50 | |
125 | 14,50 | |||
125 | 14,50 | |||
06/06/2024 | 11:50:18,791 | 2 | 14,51 | |
2 | 14,51 | |||
2 | 14,51 | |||
06/06/2024 | 11:29:03,750 | 1 900 | 14,47 | |
1 900 | 14,47 | |||
1 900 | 14,47 | |||
06/06/2024 | 11:29:03,567 | 2 100 | 14,47 | |
2 100 | 14,47 | |||
2 100 | 14,47 | |||
06/06/2024 | 11:28:45,053 | 2 000 | 14,475 | |
2 000 | 14,475 | |||
2 000 | 14,475 | |||
06/06/2024 | 11:28:22,176 | 2 000 | 14,475 | |
2 000 | 14,475 | |||
2 000 | 14,475 | |||
06/06/2024 | 11:24:12,810 | 2 000 | 14,475 | |
2 000 | 14,475 | |||
2 000 | 14,475 | |||
06/06/2024 | 11:22:45,024 | 2 100 | 14,475 | |
2 100 | 14,475 | |||
2 100 | 14,475 | |||
06/06/2024 | 11:18:38,243 | 600 | 14,48 | |
600 | 14,48 | |||
600 | 14,48 | |||
06/06/2024 | 11:15:17,152 | 150 | 14,495 | |
150 | 14,495 | |||
150 | 14,495 | |||
06/06/2024 | 11:08:25,387 | 30 | 14,495 | |
30 | 14,495 | |||
30 | 14,495 | |||
06/06/2024 | 11:04:36,642 | 122 | 14,51 | |
122 | 14,51 | |||
122 | 14,51 | |||
06/06/2024 | 11:03:59,220 | 2 100 | 14,51 | |
2 100 | 14,51 | |||
2 100 | 14,51 | |||
06/06/2024 | 10:52:17,791 | 70 | 14,525 | |
70 | 14,525 | |||
70 | 14,525 | |||
06/06/2024 | 10:37:10,557 | 3 | 14,52 | |
3 | 14,52 | |||
3 | 14,52 | |||
06/06/2024 | 10:34:08,805 | 1 000 | 14,51 | |
1 000 | 14,51 | |||
1 000 | 14,51 | |||
06/06/2024 | 10:28:49,493 | 2 | 14,52 | |
2 | 14,52 | |||
2 | 14,52 | |||
06/06/2024 | 10:19:27,531 | 1 201 | 14,55 | |
1 201 | 14,55 | |||
1 201 | 14,55 | |||
06/06/2024 | 10:19:09,611 | 2 100 | 14,54 | |
2 100 | 14,54 | |||
2 100 | 14,54 | |||
06/06/2024 | 09:52:28,367 | 4 | 14,55 | |
4 | 14,55 | |||
4 | 14,55 | |||
06/06/2024 | 09:45:03,886 | 2 | 14,515 | |
2 | 14,515 | |||
2 | 14,515 | |||
06/06/2024 | 09:38:49,707 | 3 | 14,51 | |
3 | 14,51 | |||
3 | 14,51 | |||
06/06/2024 | 09:38:36,469 | 4 | 14,515 | |
4 | 14,515 | |||
4 | 14,515 | |||
06/06/2024 | 09:34:25,763 | 70 | 14,52 | |
70 | 14,52 | |||
70 | 14,52 | |||
06/06/2024 | 09:25:09,800 | 2 | 14,53 | |
2 | 14,53 | |||
2 | 14,53 | |||
06/06/2024 | 09:23:17,163 | 3 | 14,53 | |
3 | 14,53 | |||
3 | 14,53 | |||
06/06/2024 | 09:15:09,390 | 1 | 14,51 | |
1 | 14,51 | |||
1 | 14,51 | |||
06/06/2024 | 09:09:28,587 | 45 | 14,515 | |
45 | 14,515 | |||
45 | 14,515 | |||
06/06/2024 | 08:46:25,163 | 80 | 14,62 | |
80 | 14,62 | |||
80 | 14,62 | |||
06/06/2024 | 08:42:16,894 | 14 | 14,615 | |
14 | 14,615 | |||
14 | 14,615 | |||
06/06/2024 | 08:38:54,827 | 1 | 14,615 | |
1 | 14,615 | |||
1 | 14,615 | |||
06/06/2024 | 08:11:29,788 | 10 | 14,605 | |
10 | 14,605 | |||
10 | 14,605 | |||
06/06/2024 | 08:05:19,552 | 3 | 14,465 | |
3 | 14,465 | |||
3 | 14,465 | |||
06/06/2024 | 08:05:01,937 | 17 | 14,60 | |
17 | 14,60 | |||
17 | 14,60 | |||
06/06/2024 | 08:00:29,039 | 10 | 14,595 | |
10 | 14,595 | |||
10 | 14,595 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 17:26:17
dernière actualisation:
06/06/2024 @ 17:26:17