Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
145
194,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:25:39,414 | 4 | 194,86 | |
4 | 194,86 | |||
4 | 194,86 | |||
28.03.2024 | 21:03:22,922 | 30 | 194,72 | |
30 | 194,72 | |||
30 | 194,72 | |||
28.03.2024 | 21:03:21,288 | 15 | 194,72 | |
15 | 194,72 | |||
15 | 194,72 | |||
28.03.2024 | 21:02:34,557 | 30 | 195,22 | |
30 | 195,22 | |||
30 | 195,22 | |||
28.03.2024 | 21:02:33,320 | 15 | 195,22 | |
15 | 195,22 | |||
15 | 195,22 | |||
28.03.2024 | 21:02:23,635 | 100 | 195,72 | |
100 | 195,72 | |||
100 | 195,72 | |||
28.03.2024 | 21:02:22,554 | 50 | 195,72 | |
50 | 195,72 | |||
50 | 195,72 | |||
28.03.2024 | 20:59:31,215 | 3 | 195,26 | |
3 | 195,26 | |||
3 | 195,26 | |||
28.03.2024 | 20:59:11,789 | 2 | 196,02 | |
2 | 196,02 | |||
2 | 196,02 | |||
28.03.2024 | 20:48:31,953 | 1 | 195,52 | |
1 | 195,52 | |||
1 | 195,52 | |||
28.03.2024 | 20:48:17,929 | 1 | 195,52 | |
1 | 195,52 | |||
1 | 195,52 | |||
28.03.2024 | 20:47:12,472 | 30 | 195,26 | |
30 | 195,26 | |||
30 | 195,26 | |||
28.03.2024 | 20:46:09,264 | 290 | 195,58 | |
290 | 195,58 | |||
290 | 195,58 | |||
28.03.2024 | 20:45:53,281 | 50 | 195,58 | |
30 | 195,58 | |||
20 | 195,58 | |||
50 | 195,58 | |||
28.03.2024 | 20:45:21,815 | 30 | 194,84 | |
30 | 194,84 | |||
30 | 194,84 | |||
28.03.2024 | 20:44:38,860 | 30 | 194,82 | |
30 | 194,82 | |||
30 | 194,82 | |||
28.03.2024 | 20:42:49,389 | 30 | 194,32 | |
30 | 194,32 | |||
30 | 194,32 | |||
28.03.2024 | 20:30:52,095 | 6 | 194,44 | |
6 | 194,44 | |||
6 | 194,44 | |||
28.03.2024 | 20:05:38,839 | 20 | 193,84 | |
20 | 193,84 | |||
20 | 193,84 | |||
28.03.2024 | 19:36:01,161 | 3 | 192,94 | |
3 | 192,94 | |||
3 | 192,94 | |||
28.03.2024 | 19:10:37,052 | 1 | 193,70 | |
1 | 193,70 | |||
1 | 193,70 | |||
28.03.2024 | 19:05:18,343 | 5 | 192,82 | |
5 | 192,82 | |||
5 | 192,82 | |||
28.03.2024 | 19:05:08,702 | 30 | 193,06 | |
30 | 193,06 | |||
30 | 193,06 | |||
28.03.2024 | 18:51:39,833 | 2 | 193,94 | |
2 | 193,94 | |||
2 | 193,94 | |||
28.03.2024 | 18:41:44,942 | 2 | 193,86 | |
2 | 193,86 | |||
2 | 193,86 | |||
28.03.2024 | 18:37:17,513 | 30 | 193,36 | |
30 | 193,36 | |||
30 | 193,36 | |||
28.03.2024 | 18:29:13,855 | 30 | 193,76 | |
30 | 193,76 | |||
30 | 193,76 | |||
28.03.2024 | 18:03:48,632 | 11 | 193,80 | |
11 | 193,80 | |||
11 | 193,80 | |||
28.03.2024 | 17:51:36,930 | 30 | 193,62 | |
30 | 193,62 | |||
30 | 193,62 | |||
28.03.2024 | 17:50:52,393 | 30 | 194,06 | |
30 | 194,06 | |||
30 | 194,06 | |||
28.03.2024 | 17:50:30,067 | 30 | 194,06 | |
30 | 194,06 | |||
30 | 194,06 | |||
28.03.2024 | 17:49:38,000 | 3 | 194,86 | |
3 | 194,86 | |||
3 | 194,86 | |||
28.03.2024 | 17:47:05,598 | 10 | 194,86 | |
10 | 194,86 | |||
10 | 194,86 | |||
28.03.2024 | 17:47:05,139 | 30 | 194,86 | |
30 | 194,86 | |||
30 | 194,86 | |||
28.03.2024 | 17:47:02,855 | 30 | 194,36 | |
30 | 194,36 | |||
30 | 194,36 | |||
28.03.2024 | 17:46:41,858 | 30 | 193,84 | |
30 | 193,84 | |||
30 | 193,84 | |||
28.03.2024 | 17:43:00,998 | 3 | 193,06 | |
3 | 193,06 | |||
3 | 193,06 | |||
28.03.2024 | 17:42:42,325 | 5 | 193,06 | |
5 | 193,06 | |||
5 | 193,06 | |||
28.03.2024 | 17:42:41,921 | 2 | 193,84 | |
2 | 193,84 | |||
2 | 193,84 | |||
28.03.2024 | 17:39:05,126 | 20 | 193,72 | |
20 | 193,72 | |||
20 | 193,72 | |||
28.03.2024 | 17:38:13,719 | 30 | 193,26 | |
30 | 193,26 | |||
30 | 193,26 | |||
28.03.2024 | 17:17:56,808 | 11 | 192,72 | |
11 | 192,72 | |||
11 | 192,72 | |||
28.03.2024 | 17:15:09,023 | 1 | 192,82 | |
1 | 192,82 | |||
1 | 192,82 | |||
28.03.2024 | 17:11:23,287 | 35 | 192,90 | |
35 | 192,90 | |||
35 | 192,90 | |||
28.03.2024 | 17:11:09,486 | 3 | 192,86 | |
3 | 192,86 | |||
3 | 192,86 | |||
28.03.2024 | 17:01:07,343 | 7 | 192,80 | |
7 | 192,80 | |||
7 | 192,80 | |||
28.03.2024 | 16:52:48,876 | 1 | 192,72 | |
1 | 192,72 | |||
1 | 192,72 | |||
28.03.2024 | 16:48:01,931 | 8 | 192,56 | |
8 | 192,56 | |||
8 | 192,56 | |||
28.03.2024 | 16:47:20,656 | 10 | 192,62 | |
10 | 192,62 | |||
10 | 192,62 | |||
28.03.2024 | 16:43:08,094 | 4 | 192,62 | |
4 | 192,62 | |||
4 | 192,62 | |||
28.03.2024 | 16:43:07,396 | 3 | 192,62 | |
3 | 192,62 | |||
3 | 192,62 | |||
28.03.2024 | 16:43:07,044 | 10 | 192,62 | |
10 | 192,62 | |||
10 | 192,62 | |||
28.03.2024 | 16:35:32,952 | 1 | 192,60 | |
1 | 192,60 | |||
1 | 192,60 | |||
28.03.2024 | 16:25:44,592 | 1 | 193,20 | |
1 | 193,20 | |||
1 | 193,20 | |||
28.03.2024 | 16:15:01,563 | 16 | 193,00 | |
16 | 193,00 | |||
16 | 193,00 | |||
28.03.2024 | 16:11:31,353 | 1 | 193,00 | |
1 | 193,00 | |||
1 | 193,00 | |||
28.03.2024 | 16:11:00,829 | 1 | 192,94 | |
1 | 192,94 | |||
1 | 192,94 | |||
28.03.2024 | 16:10:42,873 | 1 | 192,94 | |
1 | 192,94 | |||
1 | 192,94 | |||
28.03.2024 | 16:03:43,276 | 1 | 192,98 | |
1 | 192,98 | |||
1 | 192,98 | |||
28.03.2024 | 15:55:08,897 | 4 | 193,08 | |
4 | 193,08 | |||
4 | 193,08 | |||
28.03.2024 | 15:41:22,430 | 1 | 192,92 | |
1 | 192,92 | |||
1 | 192,92 | |||
28.03.2024 | 15:30:33,699 | 4 | 192,80 | |
4 | 192,80 | |||
4 | 192,80 | |||
28.03.2024 | 15:26:08,581 | 5 | 192,92 | |
5 | 192,92 | |||
5 | 192,92 | |||
28.03.2024 | 15:25:11,807 | 4 | 192,96 | |
4 | 192,96 | |||
4 | 192,96 | |||
28.03.2024 | 15:25:11,238 | 5 | 192,96 | |
5 | 192,96 | |||
5 | 192,96 | |||
28.03.2024 | 15:25:07,587 | 6 | 192,96 | |
6 | 192,96 | |||
6 | 192,96 | |||
28.03.2024 | 15:24:07,845 | 12 | 193,00 | |
12 | 193,00 | |||
12 | 193,00 | |||
28.03.2024 | 15:13:00,972 | 51 | 193,22 | |
51 | 193,22 | |||
51 | 193,22 | |||
28.03.2024 | 15:12:08,348 | 4 | 193,20 | |
4 | 193,20 | |||
4 | 193,20 | |||
28.03.2024 | 14:58:51,830 | 1 | 193,34 | |
1 | 193,34 | |||
1 | 193,34 | |||
28.03.2024 | 14:54:19,053 | 10 | 193,00 | |
10 | 193,00 | |||
10 | 193,00 | |||
28.03.2024 | 14:45:36,330 | 25 | 193,38 | |
25 | 193,38 | |||
25 | 193,38 | |||
28.03.2024 | 14:40:41,576 | 3 | 193,26 | |
3 | 193,26 | |||
3 | 193,26 | |||
28.03.2024 | 14:36:54,033 | 11 | 193,68 | |
11 | 193,68 | |||
11 | 193,68 | |||
28.03.2024 | 14:36:01,054 | 3 | 193,56 | |
3 | 193,56 | |||
3 | 193,56 | |||
28.03.2024 | 14:35:46,448 | 2 | 193,64 | |
2 | 193,64 | |||
2 | 193,64 | |||
28.03.2024 | 14:24:08,500 | 8 | 193,62 | |
8 | 193,62 | |||
8 | 193,62 | |||
28.03.2024 | 14:24:05,323 | 17 | 193,64 | |
17 | 193,64 | |||
17 | 193,64 | |||
28.03.2024 | 14:08:09,429 | 10 | 193,28 | |
10 | 193,28 | |||
10 | 193,28 | |||
28.03.2024 | 14:04:27,629 | 1 | 193,28 | |
1 | 193,28 | |||
1 | 193,28 | |||
28.03.2024 | 14:00:31,043 | 10 | 193,10 | |
10 | 193,10 | |||
10 | 193,10 | |||
28.03.2024 | 13:24:08,912 | 4 | 192,98 | |
4 | 192,98 | |||
4 | 192,98 | |||
28.03.2024 | 13:21:22,339 | 10 | 192,92 | |
10 | 192,92 | |||
10 | 192,92 | |||
28.03.2024 | 13:17:38,163 | 3 | 192,84 | |
3 | 192,84 | |||
3 | 192,84 | |||
28.03.2024 | 13:09:31,518 | 10 | 192,86 | |
10 | 192,86 | |||
10 | 192,86 | |||
28.03.2024 | 13:07:29,410 | 60 | 192,90 | |
60 | 192,90 | |||
60 | 192,90 | |||
28.03.2024 | 12:40:44,875 | 30 | 192,78 | |
30 | 192,78 | |||
30 | 192,78 | |||
28.03.2024 | 12:31:56,099 | 1 | 192,86 | |
1 | 192,86 | |||
1 | 192,86 | |||
28.03.2024 | 12:29:38,567 | 1 | 193,22 | |
1 | 193,22 | |||
1 | 193,22 | |||
28.03.2024 | 12:23:45,895 | 510 | 193,32 | |
460 | 193,32 | |||
50 | 193,32 | |||
510 | 193,32 | |||
28.03.2024 | 12:23:32,874 | 110 | 193,32 | |
110 | 193,32 | |||
110 | 193,32 | |||
28.03.2024 | 12:23:17,112 | 110 | 193,32 | |
110 | 193,32 | |||
110 | 193,32 | |||
28.03.2024 | 12:18:51,644 | 30 | 193,48 | |
30 | 193,48 | |||
30 | 193,48 | |||
28.03.2024 | 12:17:29,903 | 5 | 193,52 | |
5 | 193,52 | |||
5 | 193,52 | |||
28.03.2024 | 12:10:26,775 | 1 | 193,72 | |
1 | 193,72 | |||
1 | 193,72 | |||
28.03.2024 | 12:06:40,868 | 10 | 193,80 | |
10 | 193,80 | |||
10 | 193,80 | |||
28.03.2024 | 12:00:51,022 | 1 | 193,64 | |
1 | 193,64 | |||
1 | 193,64 | |||
28.03.2024 | 11:59:39,222 | 110 | 193,52 | |
110 | 193,52 | |||
110 | 193,52 | |||
28.03.2024 | 11:50:19,861 | 2 | 193,78 | |
2 | 193,78 | |||
2 | 193,78 | |||
28.03.2024 | 11:45:32,069 | 3 | 193,70 | |
3 | 193,70 | |||
3 | 193,70 | |||
28.03.2024 | 11:45:27,386 | 11 | 193,70 | |
11 | 193,70 | |||
11 | 193,70 | |||
28.03.2024 | 11:43:22,958 | 13 | 193,72 | |
13 | 193,72 | |||
13 | 193,72 | |||
28.03.2024 | 11:36:37,796 | 1 | 194,04 | |
1 | 194,04 | |||
1 | 194,04 | |||
28.03.2024 | 11:29:19,289 | 3 | 194,08 | |
3 | 194,08 | |||
3 | 194,08 | |||
28.03.2024 | 11:28:01,021 | 3 | 193,96 | |
3 | 193,96 | |||
3 | 193,96 | |||
28.03.2024 | 11:27:53,622 | 1 | 194,02 | |
1 | 194,02 | |||
1 | 194,02 | |||
28.03.2024 | 11:23:49,699 | 5 | 193,90 | |
5 | 193,90 | |||
5 | 193,90 | |||
28.03.2024 | 11:17:12,047 | 1 | 194,00 | |
1 | 194,00 | |||
1 | 194,00 | |||
28.03.2024 | 11:12:25,637 | 1 | 194,12 | |
1 | 194,12 | |||
1 | 194,12 | |||
28.03.2024 | 10:53:28,364 | 35 | 194,16 | |
35 | 194,16 | |||
35 | 194,16 | |||
28.03.2024 | 10:53:19,837 | 110 | 194,14 | |
110 | 194,14 | |||
110 | 194,14 | |||
28.03.2024 | 10:50:58,785 | 100 | 194,08 | |
100 | 194,08 | |||
100 | 194,08 | |||
28.03.2024 | 10:37:10,374 | 5 | 194,10 | |
5 | 194,10 | |||
5 | 194,10 | |||
28.03.2024 | 10:33:38,505 | 10 | 193,94 | |
10 | 193,94 | |||
10 | 193,94 | |||
28.03.2024 | 10:28:00,413 | 25 | 193,68 | |
25 | 193,68 | |||
25 | 193,68 | |||
28.03.2024 | 10:25:13,426 | 2 | 193,72 | |
2 | 193,72 | |||
2 | 193,72 | |||
28.03.2024 | 10:22:31,002 | 3 | 193,64 | |
3 | 193,64 | |||
3 | 193,64 | |||
28.03.2024 | 10:22:06,881 | 1 | 193,68 | |
1 | 193,68 | |||
1 | 193,68 | |||
28.03.2024 | 10:19:15,841 | 26 | 193,54 | |
26 | 193,54 | |||
26 | 193,54 | |||
28.03.2024 | 10:14:11,771 | 12 | 193,76 | |
12 | 193,76 | |||
12 | 193,76 | |||
28.03.2024 | 10:14:11,638 | 3 | 193,76 | |
3 | 193,76 | |||
3 | 193,76 | |||
28.03.2024 | 10:14:11,576 | 9 | 193,76 | |
9 | 193,76 | |||
9 | 193,76 | |||
28.03.2024 | 10:07:07,891 | 22 | 193,76 | |
22 | 193,76 | |||
22 | 193,76 | |||
28.03.2024 | 09:49:22,182 | 15 | 193,68 | |
15 | 193,68 | |||
15 | 193,68 | |||
28.03.2024 | 09:44:47,665 | 1 | 193,56 | |
1 | 193,56 | |||
1 | 193,56 | |||
28.03.2024 | 09:33:14,602 | 1 | 193,68 | |
1 | 193,68 | |||
1 | 193,68 | |||
28.03.2024 | 09:30:39,338 | 15 | 193,64 | |
15 | 193,64 | |||
15 | 193,64 | |||
28.03.2024 | 09:30:16,346 | 1 | 193,48 | |
1 | 193,48 | |||
1 | 193,48 | |||
28.03.2024 | 09:18:06,434 | 37 | 193,50 | |
37 | 193,50 | |||
37 | 193,50 | |||
28.03.2024 | 09:03:23,051 | 2 | 193,84 | |
2 | 193,84 | |||
2 | 193,84 | |||
28.03.2024 | 09:01:46,096 | 100 | 193,84 | |
100 | 193,84 | |||
100 | 193,84 | |||
28.03.2024 | 09:01:31,867 | 3 | 193,66 | |
3 | 193,66 | |||
3 | 193,66 | |||
28.03.2024 | 09:01:08,205 | 3 | 193,80 | |
3 | 193,80 | |||
1 | 193,80 | |||
1 | 193,80 | |||
1 | 193,80 | |||
28.03.2024 | 08:40:28,535 | 30 | 192,56 | |
30 | 192,56 | |||
30 | 192,56 | |||
28.03.2024 | 08:39:36,513 | 5 | 192,56 | |
5 | 192,56 | |||
5 | 192,56 | |||
28.03.2024 | 08:25:22,142 | 13 | 191,24 | |
6 | 191,24 | |||
13 | 191,24 | |||
7 | 191,24 | |||
28.03.2024 | 08:25:17,300 | 137 | 191,24 | |
111 | 191,24 | |||
137 | 191,24 | |||
10 | 191,24 | |||
16 | 191,24 | |||
28.03.2024 | 08:24:08,368 | 30 | 192,28 | |
30 | 192,28 | |||
30 | 192,28 | |||
28.03.2024 | 08:19:53,833 | 1 | 193,60 | |
1 | 193,60 | |||
1 | 193,60 | |||
28.03.2024 | 08:16:22,620 | 9 | 192,28 | |
9 | 192,28 | |||
9 | 192,28 | |||
28.03.2024 | 08:03:02,776 | 3 | 192,50 | |
3 | 192,50 | |||
3 | 192,50 | |||
28.03.2024 | 08:02:42,703 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
28.03.2024 | 08:02:15,758 | 1 | 193,80 | |
1 | 193,80 | |||
1 | 193,80 | |||
28.03.2024 | 08:02:13,172 | 2 | 193,80 | |
1 | 193,80 | |||
2 | 193,80 | |||
1 | 193,80 | |||
28.03.2024 | 08:00:05,622 | 279 | 192,66 | |
279 | 192,66 | |||
274 | 192,66 | |||
5 | 192,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00