TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
129
68,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:46:24,620 | 115 | 68,07 | |
| 115 | 68,07 | |||
| 115 | 68,07 | |||
| 24.04.2024 | 21:44:57,210 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 24.04.2024 | 21:43:56,343 | 150 | 68,12 | |
| 150 | 68,12 | |||
| 150 | 68,12 | |||
| 24.04.2024 | 21:39:20,151 | 11 | 68,12 | |
| 11 | 68,12 | |||
| 11 | 68,12 | |||
| 24.04.2024 | 21:26:48,931 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 24.04.2024 | 21:13:27,157 | 150 | 68,19 | |
| 150 | 68,19 | |||
| 150 | 68,19 | |||
| 24.04.2024 | 21:12:32,683 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 24.04.2024 | 21:06:17,919 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 24.04.2024 | 21:00:59,122 | 8 | 68,28 | |
| 8 | 68,28 | |||
| 8 | 68,28 | |||
| 24.04.2024 | 20:51:44,328 | 74 | 68,23 | |
| 74 | 68,23 | |||
| 74 | 68,23 | |||
| 24.04.2024 | 20:48:54,502 | 200 | 68,25 | |
| 100 | 68,25 | |||
| 200 | 68,25 | |||
| 100 | 68,25 | |||
| 24.04.2024 | 20:48:22,593 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 24.04.2024 | 20:45:47,286 | 12 | 68,14 | |
| 12 | 68,14 | |||
| 12 | 68,14 | |||
| 24.04.2024 | 20:39:55,476 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 24.04.2024 | 20:16:46,757 | 73 | 68,10 | |
| 73 | 68,10 | |||
| 73 | 68,10 | |||
| 24.04.2024 | 20:09:37,059 | 59 | 68,16 | |
| 59 | 68,16 | |||
| 59 | 68,16 | |||
| 24.04.2024 | 20:01:37,198 | 8 | 68,14 | |
| 8 | 68,14 | |||
| 8 | 68,14 | |||
| 24.04.2024 | 19:59:15,451 | 150 | 68,20 | |
| 150 | 68,20 | |||
| 150 | 68,20 | |||
| 24.04.2024 | 19:57:27,254 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 24.04.2024 | 18:54:07,792 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 24.04.2024 | 18:45:44,166 | 7 | 67,97 | |
| 7 | 67,97 | |||
| 7 | 67,97 | |||
| 24.04.2024 | 18:37:53,005 | 145 | 68,00 | |
| 145 | 68,00 | |||
| 145 | 68,00 | |||
| 24.04.2024 | 18:25:25,938 | 49 | 67,91 | |
| 49 | 67,91 | |||
| 49 | 67,91 | |||
| 24.04.2024 | 18:20:52,744 | 10 | 67,97 | |
| 10 | 67,97 | |||
| 10 | 67,97 | |||
| 24.04.2024 | 17:51:30,102 | 147 | 67,99 | |
| 147 | 67,99 | |||
| 147 | 67,99 | |||
| 24.04.2024 | 17:46:27,595 | 150 | 67,86 | |
| 150 | 67,86 | |||
| 150 | 67,86 | |||
| 24.04.2024 | 17:13:15,303 | 6 | 67,65 | |
| 6 | 67,65 | |||
| 6 | 67,65 | |||
| 24.04.2024 | 16:53:03,642 | 120 | 67,81 | |
| 120 | 67,81 | |||
| 120 | 67,81 | |||
| 24.04.2024 | 16:53:02,878 | 131 | 67,82 | |
| 131 | 67,82 | |||
| 131 | 67,82 | |||
| 24.04.2024 | 16:51:03,496 | 50 | 67,81 | |
| 50 | 67,81 | |||
| 50 | 67,81 | |||
| 24.04.2024 | 16:37:26,363 | 68 | 67,92 | |
| 68 | 67,92 | |||
| 68 | 67,92 | |||
| 24.04.2024 | 16:34:53,729 | 250 | 67,94 | |
| 250 | 67,94 | |||
| 250 | 67,94 | |||
| 24.04.2024 | 16:27:12,878 | 7 | 67,91 | |
| 7 | 67,91 | |||
| 7 | 67,91 | |||
| 24.04.2024 | 16:23:12,450 | 44 | 67,82 | |
| 44 | 67,82 | |||
| 44 | 67,82 | |||
| 24.04.2024 | 16:18:39,921 | 67 | 67,92 | |
| 67 | 67,92 | |||
| 67 | 67,92 | |||
| 24.04.2024 | 16:14:22,885 | 18 | 67,88 | |
| 18 | 67,88 | |||
| 18 | 67,88 | |||
| 24.04.2024 | 16:01:07,211 | 49 | 67,80 | |
| 49 | 67,80 | |||
| 49 | 67,80 | |||
| 24.04.2024 | 15:53:16,043 | 250 | 67,84 | |
| 250 | 67,84 | |||
| 250 | 67,84 | |||
| 24.04.2024 | 15:51:40,421 | 32 | 67,78 | |
| 32 | 67,78 | |||
| 32 | 67,78 | |||
| 24.04.2024 | 15:47:32,665 | 40 | 67,74 | |
| 40 | 67,74 | |||
| 40 | 67,74 | |||
| 24.04.2024 | 15:47:26,650 | 15 | 67,73 | |
| 15 | 67,73 | |||
| 15 | 67,73 | |||
| 24.04.2024 | 15:44:51,927 | 50 | 67,84 | |
| 50 | 67,84 | |||
| 50 | 67,84 | |||
| 24.04.2024 | 15:39:59,836 | 50 | 67,84 | |
| 50 | 67,84 | |||
| 50 | 67,84 | |||
| 24.04.2024 | 15:38:49,225 | 150 | 67,87 | |
| 150 | 67,87 | |||
| 150 | 67,87 | |||
| 24.04.2024 | 15:37:33,208 | 30 | 67,86 | |
| 30 | 67,86 | |||
| 30 | 67,86 | |||
| 24.04.2024 | 15:36:23,081 | 1 | 67,82 | |
| 1 | 67,82 | |||
| 1 | 67,82 | |||
| 24.04.2024 | 15:31:44,678 | 25 | 68,00 | |
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 25 | 68,00 | |||
| 15 | 68,00 | |||
| 24.04.2024 | 15:29:40,604 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 24.04.2024 | 15:22:23,085 | 147 | 68,07 | |
| 147 | 68,07 | |||
| 147 | 68,07 | |||
| 24.04.2024 | 15:20:06,179 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 24.04.2024 | 15:04:18,173 | 450 | 68,12 | |
| 450 | 68,12 | |||
| 450 | 68,12 | |||
| 24.04.2024 | 14:55:46,019 | 60 | 68,14 | |
| 60 | 68,14 | |||
| 60 | 68,14 | |||
| 24.04.2024 | 14:51:00,644 | 30 | 68,12 | |
| 30 | 68,12 | |||
| 30 | 68,12 | |||
| 24.04.2024 | 14:49:41,428 | 30 | 68,14 | |
| 30 | 68,14 | |||
| 30 | 68,14 | |||
| 24.04.2024 | 14:47:49,988 | 7 | 68,17 | |
| 7 | 68,17 | |||
| 7 | 68,17 | |||
| 24.04.2024 | 14:42:28,420 | 123 | 68,17 | |
| 123 | 68,17 | |||
| 123 | 68,17 | |||
| 24.04.2024 | 14:33:03,096 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 24.04.2024 | 14:14:43,656 | 600 | 68,16 | |
| 600 | 68,16 | |||
| 600 | 68,16 | |||
| 24.04.2024 | 14:13:55,353 | 900 | 68,16 | |
| 900 | 68,16 | |||
| 900 | 68,16 | |||
| 24.04.2024 | 13:53:24,931 | 53 | 68,07 | |
| 53 | 68,07 | |||
| 53 | 68,07 | |||
| 24.04.2024 | 13:48:02,188 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 24.04.2024 | 13:47:55,839 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 24.04.2024 | 13:46:05,847 | 75 | 68,15 | |
| 75 | 68,15 | |||
| 75 | 68,15 | |||
| 24.04.2024 | 13:17:48,046 | 520 | 68,08 | |
| 520 | 68,08 | |||
| 520 | 68,08 | |||
| 24.04.2024 | 13:15:34,142 | 15 | 68,09 | |
| 15 | 68,09 | |||
| 15 | 68,09 | |||
| 24.04.2024 | 13:08:28,985 | 119 | 68,02 | |
| 119 | 68,02 | |||
| 119 | 68,02 | |||
| 24.04.2024 | 13:07:27,089 | 50 | 68,01 | |
| 50 | 68,01 | |||
| 50 | 68,01 | |||
| 24.04.2024 | 13:05:39,406 | 30 | 68,02 | |
| 30 | 68,02 | |||
| 30 | 68,02 | |||
| 24.04.2024 | 12:48:52,383 | 125 | 68,18 | |
| 125 | 68,18 | |||
| 125 | 68,18 | |||
| 24.04.2024 | 12:44:51,117 | 29 | 68,22 | |
| 29 | 68,22 | |||
| 29 | 68,22 | |||
| 24.04.2024 | 12:43:44,954 | 43 | 68,19 | |
| 43 | 68,19 | |||
| 43 | 68,19 | |||
| 24.04.2024 | 12:42:17,342 | 130 | 68,14 | |
| 130 | 68,14 | |||
| 130 | 68,14 | |||
| 24.04.2024 | 12:39:03,254 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 24.04.2024 | 12:38:44,033 | 45 | 68,26 | |
| 45 | 68,26 | |||
| 45 | 68,26 | |||
| 24.04.2024 | 12:35:13,208 | 38 | 68,30 | |
| 38 | 68,30 | |||
| 38 | 68,30 | |||
| 24.04.2024 | 12:27:12,750 | 630 | 68,37 | |
| 630 | 68,37 | |||
| 630 | 68,37 | |||
| 24.04.2024 | 12:23:55,781 | 4 | 68,37 | |
| 4 | 68,37 | |||
| 4 | 68,37 | |||
| 24.04.2024 | 12:14:03,339 | 15 | 68,42 | |
| 15 | 68,42 | |||
| 15 | 68,42 | |||
| 24.04.2024 | 11:56:58,660 | 15 | 68,34 | |
| 15 | 68,34 | |||
| 15 | 68,34 | |||
| 24.04.2024 | 11:54:59,280 | 20 | 68,38 | |
| 20 | 68,38 | |||
| 20 | 68,38 | |||
| 24.04.2024 | 11:54:47,477 | 35 | 68,39 | |
| 35 | 68,39 | |||
| 35 | 68,39 | |||
| 24.04.2024 | 11:51:13,232 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 24.04.2024 | 11:50:53,923 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 24.04.2024 | 11:32:41,464 | 60 | 68,40 | |
| 60 | 68,40 | |||
| 60 | 68,40 | |||
| 24.04.2024 | 11:29:55,165 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 24.04.2024 | 11:29:46,140 | 50 | 68,43 | |
| 50 | 68,43 | |||
| 50 | 68,43 | |||
| 24.04.2024 | 11:21:21,233 | 52 | 68,33 | |
| 52 | 68,33 | |||
| 52 | 68,33 | |||
| 24.04.2024 | 11:17:07,384 | 30 | 68,35 | |
| 30 | 68,35 | |||
| 30 | 68,35 | |||
| 24.04.2024 | 11:13:52,531 | 67 | 68,32 | |
| 67 | 68,32 | |||
| 67 | 68,32 | |||
| 24.04.2024 | 11:10:53,044 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 24.04.2024 | 10:58:15,791 | 25 | 68,28 | |
| 25 | 68,28 | |||
| 25 | 68,28 | |||
| 24.04.2024 | 10:57:11,001 | 45 | 68,29 | |
| 45 | 68,29 | |||
| 45 | 68,29 | |||
| 24.04.2024 | 10:54:16,823 | 70 | 68,33 | |
| 70 | 68,33 | |||
| 70 | 68,33 | |||
| 24.04.2024 | 10:37:04,344 | 6 | 68,30 | |
| 6 | 68,30 | |||
| 6 | 68,30 | |||
| 24.04.2024 | 10:31:51,686 | 20 | 68,29 | |
| 20 | 68,29 | |||
| 20 | 68,29 | |||
| 24.04.2024 | 10:30:21,076 | 450 | 68,30 | |
| 450 | 68,30 | |||
| 450 | 68,30 | |||
| 24.04.2024 | 10:26:08,554 | 210 | 68,32 | |
| 210 | 68,32 | |||
| 210 | 68,32 | |||
| 24.04.2024 | 10:16:47,709 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 24.04.2024 | 10:10:17,650 | 785 | 68,31 | |
| 785 | 68,31 | |||
| 785 | 68,31 | |||
| 24.04.2024 | 10:03:40,019 | 70 | 68,33 | |
| 70 | 68,33 | |||
| 70 | 68,33 | |||
| 24.04.2024 | 10:01:11,793 | 25 | 68,33 | |
| 25 | 68,33 | |||
| 25 | 68,33 | |||
| 24.04.2024 | 09:56:05,450 | 30 | 68,34 | |
| 30 | 68,34 | |||
| 30 | 68,34 | |||
| 24.04.2024 | 09:54:50,370 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 24.04.2024 | 09:54:22,198 | 73 | 68,33 | |
| 73 | 68,33 | |||
| 73 | 68,33 | |||
| 24.04.2024 | 09:53:35,902 | 100 | 68,32 | |
| 100 | 68,32 | |||
| 100 | 68,32 | |||
| 24.04.2024 | 09:51:40,740 | 2 | 68,22 | |
| 2 | 68,22 | |||
| 2 | 68,22 | |||
| 24.04.2024 | 09:47:46,523 | 9 | 68,17 | |
| 9 | 68,17 | |||
| 9 | 68,17 | |||
| 24.04.2024 | 09:42:52,421 | 1 000 | 68,11 | |
| 1 000 | 68,11 | |||
| 1 000 | 68,11 | |||
| 24.04.2024 | 09:42:35,539 | 265 | 68,12 | |
| 265 | 68,12 | |||
| 265 | 68,12 | |||
| 24.04.2024 | 09:39:06,933 | 4 | 68,24 | |
| 4 | 68,24 | |||
| 4 | 68,24 | |||
| 24.04.2024 | 09:37:46,041 | 74 | 68,28 | |
| 74 | 68,28 | |||
| 74 | 68,28 | |||
| 24.04.2024 | 09:31:55,131 | 17 | 68,20 | |
| 17 | 68,20 | |||
| 17 | 68,20 | |||
| 24.04.2024 | 09:17:48,817 | 19 | 68,23 | |
| 19 | 68,23 | |||
| 19 | 68,23 | |||
| 24.04.2024 | 09:14:49,343 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 24.04.2024 | 09:13:14,228 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 24.04.2024 | 09:11:12,542 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 24.04.2024 | 09:08:33,718 | 255 | 68,31 | |
| 255 | 68,31 | |||
| 255 | 68,31 | |||
| 24.04.2024 | 09:05:37,360 | 38 | 68,39 | |
| 38 | 68,39 | |||
| 38 | 68,39 | |||
| 24.04.2024 | 09:01:59,495 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 24.04.2024 | 09:01:26,615 | 117 | 68,59 | |
| 1 | 68,59 | |||
| 42 | 68,59 | |||
| 116 | 68,59 | |||
| 75 | 68,59 | |||
| 24.04.2024 | 08:54:36,726 | 23 | 68,33 | |
| 23 | 68,33 | |||
| 23 | 68,33 | |||
| 24.04.2024 | 08:51:13,762 | 20 | 68,32 | |
| 20 | 68,32 | |||
| 20 | 68,32 | |||
| 24.04.2024 | 08:45:13,045 | 80 | 68,39 | |
| 80 | 68,39 | |||
| 80 | 68,39 | |||
| 24.04.2024 | 08:44:05,835 | 12 | 68,21 | |
| 12 | 68,21 | |||
| 12 | 68,21 | |||
| 24.04.2024 | 08:34:23,837 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 24.04.2024 | 08:34:09,664 | 80 | 68,33 | |
| 80 | 68,33 | |||
| 80 | 68,33 | |||
| 24.04.2024 | 08:27:13,743 | 80 | 68,24 | |
| 80 | 68,24 | |||
| 80 | 68,24 | |||
| 24.04.2024 | 08:00:05,576 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 24.04.2024 | 08:00:00,834 | 30 | 68,32 | |
| 30 | 68,32 | |||
| 30 | 68,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00