BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
114
65,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 18:39:40,884 | 80 | 65,11 | |
80 | 65,11 | |||
80 | 65,11 | |||
19.04.2024 | 18:21:46,654 | 5 | 65,18 | |
5 | 65,18 | |||
5 | 65,18 | |||
19.04.2024 | 18:20:01,741 | 1 | 65,46 | |
1 | 65,46 | |||
1 | 65,46 | |||
19.04.2024 | 18:11:34,536 | 75 | 65,53 | |
75 | 65,53 | |||
75 | 65,53 | |||
19.04.2024 | 17:59:56,385 | 1 | 65,59 | |
1 | 65,59 | |||
1 | 65,59 | |||
19.04.2024 | 17:55:23,199 | 6 | 65,32 | |
6 | 65,32 | |||
6 | 65,32 | |||
19.04.2024 | 17:23:17,360 | 48 | 65,58 | |
48 | 65,58 | |||
48 | 65,58 | |||
19.04.2024 | 17:15:51,902 | 1 | 65,53 | |
1 | 65,53 | |||
1 | 65,53 | |||
19.04.2024 | 17:10:23,607 | 3 | 65,57 | |
3 | 65,57 | |||
3 | 65,57 | |||
19.04.2024 | 17:09:48,036 | 2 | 65,58 | |
2 | 65,58 | |||
2 | 65,58 | |||
19.04.2024 | 17:09:02,695 | 10 | 65,57 | |
10 | 65,57 | |||
10 | 65,57 | |||
19.04.2024 | 17:08:51,229 | 40 | 65,55 | |
40 | 65,55 | |||
40 | 65,55 | |||
19.04.2024 | 16:58:07,038 | 20 | 65,48 | |
20 | 65,48 | |||
20 | 65,48 | |||
19.04.2024 | 16:55:16,616 | 43 | 65,62 | |
43 | 65,62 | |||
43 | 65,62 | |||
19.04.2024 | 16:54:13,189 | 42 | 65,70 | |
42 | 65,70 | |||
42 | 65,70 | |||
19.04.2024 | 16:44:05,226 | 30 | 65,65 | |
30 | 65,65 | |||
30 | 65,65 | |||
19.04.2024 | 16:40:16,800 | 36 | 65,62 | |
36 | 65,62 | |||
36 | 65,62 | |||
19.04.2024 | 16:40:10,903 | 500 | 65,62 | |
500 | 65,62 | |||
500 | 65,62 | |||
19.04.2024 | 16:38:50,859 | 500 | 65,62 | |
500 | 65,62 | |||
500 | 65,62 | |||
19.04.2024 | 16:34:41,599 | 500 | 65,63 | |
500 | 65,63 | |||
500 | 65,63 | |||
19.04.2024 | 16:30:18,730 | 31 | 65,67 | |
31 | 65,67 | |||
31 | 65,67 | |||
19.04.2024 | 16:28:44,823 | 500 | 65,55 | |
500 | 65,55 | |||
500 | 65,55 | |||
19.04.2024 | 16:27:08,103 | 5 | 65,51 | |
5 | 65,51 | |||
5 | 65,51 | |||
19.04.2024 | 16:10:17,139 | 200 | 65,43 | |
200 | 65,43 | |||
200 | 65,43 | |||
19.04.2024 | 16:06:16,836 | 427 | 65,53 | |
427 | 65,53 | |||
427 | 65,53 | |||
19.04.2024 | 16:05:47,185 | 77 | 65,51 | |
77 | 65,51 | |||
77 | 65,51 | |||
19.04.2024 | 16:05:37,055 | 63 | 65,50 | |
63 | 65,50 | |||
63 | 65,50 | |||
19.04.2024 | 16:05:19,748 | 51 | 65,52 | |
51 | 65,52 | |||
51 | 65,52 | |||
19.04.2024 | 15:51:47,095 | 2 | 65,52 | |
2 | 65,52 | |||
2 | 65,52 | |||
19.04.2024 | 15:51:46,339 | 120 | 65,50 | |
120 | 65,50 | |||
120 | 65,50 | |||
19.04.2024 | 15:44:47,203 | 39 | 65,45 | |
39 | 65,45 | |||
39 | 65,45 | |||
19.04.2024 | 15:44:28,747 | 70 | 65,49 | |
70 | 65,49 | |||
70 | 65,49 | |||
19.04.2024 | 15:26:29,832 | 25 | 65,30 | |
25 | 65,30 | |||
25 | 65,30 | |||
19.04.2024 | 15:12:46,844 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
19.04.2024 | 15:10:55,790 | 1 | 65,43 | |
1 | 65,43 | |||
1 | 65,43 | |||
19.04.2024 | 14:24:19,253 | 60 | 65,24 | |
60 | 65,24 | |||
60 | 65,24 | |||
19.04.2024 | 14:23:34,269 | 62 | 65,24 | |
62 | 65,24 | |||
62 | 65,24 | |||
19.04.2024 | 14:22:58,138 | 20 | 65,25 | |
20 | 65,25 | |||
20 | 65,25 | |||
19.04.2024 | 13:59:24,133 | 3 | 65,23 | |
3 | 65,23 | |||
3 | 65,23 | |||
19.04.2024 | 13:55:37,814 | 470 | 65,21 | |
470 | 65,21 | |||
470 | 65,21 | |||
19.04.2024 | 13:37:15,365 | 245 | 65,12 | |
245 | 65,12 | |||
245 | 65,12 | |||
19.04.2024 | 13:30:27,831 | 7 | 65,08 | |
7 | 65,08 | |||
7 | 65,08 | |||
19.04.2024 | 13:30:13,806 | 17 | 65,10 | |
17 | 65,10 | |||
17 | 65,10 | |||
19.04.2024 | 13:29:02,593 | 285 | 65,07 | |
285 | 65,07 | |||
285 | 65,07 | |||
19.04.2024 | 13:24:23,704 | 4 | 64,96 | |
4 | 64,96 | |||
4 | 64,96 | |||
19.04.2024 | 13:17:24,035 | 9 | 64,92 | |
9 | 64,92 | |||
9 | 64,92 | |||
19.04.2024 | 13:12:41,777 | 19 | 64,87 | |
19 | 64,87 | |||
19 | 64,87 | |||
19.04.2024 | 13:12:11,514 | 34 | 64,87 | |
34 | 64,87 | |||
34 | 64,87 | |||
19.04.2024 | 13:11:54,736 | 75 | 64,88 | |
75 | 64,88 | |||
75 | 64,88 | |||
19.04.2024 | 13:02:32,414 | 1 | 65,06 | |
1 | 65,06 | |||
1 | 65,06 | |||
19.04.2024 | 12:56:25,759 | 16 | 64,98 | |
16 | 64,98 | |||
16 | 64,98 | |||
19.04.2024 | 12:44:00,716 | 150 | 64,94 | |
150 | 64,94 | |||
150 | 64,94 | |||
19.04.2024 | 12:14:59,221 | 75 | 65,11 | |
75 | 65,11 | |||
75 | 65,11 | |||
19.04.2024 | 12:08:02,338 | 94 | 65,09 | |
94 | 65,09 | |||
94 | 65,09 | |||
19.04.2024 | 12:04:10,962 | 350 | 65,05 | |
350 | 65,05 | |||
350 | 65,05 | |||
19.04.2024 | 12:02:06,227 | 28 | 65,07 | |
28 | 65,07 | |||
28 | 65,07 | |||
19.04.2024 | 12:00:56,489 | 103 | 65,10 | |
103 | 65,10 | |||
103 | 65,10 | |||
19.04.2024 | 11:59:08,806 | 20 | 65,07 | |
20 | 65,07 | |||
20 | 65,07 | |||
19.04.2024 | 11:46:00,302 | 47 | 65,04 | |
47 | 65,04 | |||
47 | 65,04 | |||
19.04.2024 | 11:42:32,914 | 60 | 65,01 | |
60 | 65,01 | |||
60 | 65,01 | |||
19.04.2024 | 11:31:33,057 | 190 | 65,04 | |
190 | 65,04 | |||
190 | 65,04 | |||
19.04.2024 | 11:31:12,076 | 26 | 65,02 | |
26 | 65,02 | |||
26 | 65,02 | |||
19.04.2024 | 11:27:41,271 | 15 | 64,96 | |
15 | 64,96 | |||
15 | 64,96 | |||
19.04.2024 | 11:24:24,046 | 1 | 64,92 | |
1 | 64,92 | |||
1 | 64,92 | |||
19.04.2024 | 11:24:06,009 | 1 | 64,90 | |
1 | 64,90 | |||
1 | 64,90 | |||
19.04.2024 | 11:22:15,313 | 16 | 64,92 | |
16 | 64,92 | |||
16 | 64,92 | |||
19.04.2024 | 11:21:25,413 | 355 | 64,90 | |
275 | 64,90 | |||
355 | 64,90 | |||
80 | 64,90 | |||
19.04.2024 | 11:14:22,267 | 4 | 64,72 | |
4 | 64,72 | |||
4 | 64,72 | |||
19.04.2024 | 11:12:42,878 | 1 | 64,79 | |
1 | 64,79 | |||
1 | 64,79 | |||
19.04.2024 | 10:50:34,863 | 1 | 64,55 | |
1 | 64,55 | |||
1 | 64,55 | |||
19.04.2024 | 10:47:30,910 | 300 | 64,50 | |
300 | 64,50 | |||
300 | 64,50 | |||
19.04.2024 | 10:43:52,475 | 10 | 64,53 | |
10 | 64,53 | |||
10 | 64,53 | |||
19.04.2024 | 10:38:20,004 | 1 | 64,63 | |
1 | 64,63 | |||
1 | 64,63 | |||
19.04.2024 | 10:26:55,858 | 55 | 64,73 | |
55 | 64,73 | |||
55 | 64,73 | |||
19.04.2024 | 10:19:58,410 | 400 | 64,80 | |
400 | 64,80 | |||
400 | 64,80 | |||
19.04.2024 | 10:18:58,070 | 500 | 64,80 | |
500 | 64,80 | |||
500 | 64,80 | |||
19.04.2024 | 10:00:50,560 | 130 | 64,59 | |
130 | 64,59 | |||
130 | 64,59 | |||
19.04.2024 | 09:54:54,349 | 400 | 64,47 | |
400 | 64,47 | |||
400 | 64,47 | |||
19.04.2024 | 09:53:19,814 | 50 | 64,53 | |
50 | 64,53 | |||
50 | 64,53 | |||
19.04.2024 | 09:53:04,830 | 12 | 64,49 | |
12 | 64,49 | |||
12 | 64,49 | |||
19.04.2024 | 09:48:42,609 | 120 | 64,53 | |
120 | 64,53 | |||
120 | 64,53 | |||
19.04.2024 | 09:48:06,376 | 50 | 64,55 | |
50 | 64,55 | |||
50 | 64,55 | |||
19.04.2024 | 09:47:49,817 | 5 | 64,53 | |
5 | 64,53 | |||
5 | 64,53 | |||
19.04.2024 | 09:46:00,767 | 35 | 64,52 | |
35 | 64,52 | |||
35 | 64,52 | |||
19.04.2024 | 09:41:36,953 | 150 | 64,46 | |
150 | 64,46 | |||
150 | 64,46 | |||
19.04.2024 | 09:38:45,743 | 3 | 64,45 | |
3 | 64,45 | |||
3 | 64,45 | |||
19.04.2024 | 09:37:59,039 | 81 | 64,48 | |
81 | 64,48 | |||
81 | 64,48 | |||
19.04.2024 | 09:30:37,884 | 73 | 64,53 | |
73 | 64,53 | |||
73 | 64,53 | |||
19.04.2024 | 09:26:20,342 | 90 | 64,66 | |
90 | 64,66 | |||
90 | 64,66 | |||
19.04.2024 | 09:25:07,502 | 131 | 64,61 | |
131 | 64,61 | |||
131 | 64,61 | |||
19.04.2024 | 09:24:53,859 | 1 | 64,64 | |
1 | 64,64 | |||
1 | 64,64 | |||
19.04.2024 | 09:24:17,973 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
19.04.2024 | 09:23:57,279 | 400 | 64,60 | |
400 | 64,60 | |||
400 | 64,60 | |||
19.04.2024 | 09:20:27,219 | 110 | 64,59 | |
110 | 64,59 | |||
110 | 64,59 | |||
19.04.2024 | 09:14:54,213 | 1 | 64,69 | |
1 | 64,69 | |||
1 | 64,69 | |||
19.04.2024 | 09:14:54,124 | 30 | 64,69 | |
30 | 64,69 | |||
30 | 64,69 | |||
19.04.2024 | 09:14:38,851 | 47 | 64,69 | |
47 | 64,69 | |||
47 | 64,69 | |||
19.04.2024 | 09:12:24,578 | 63 | 64,70 | |
63 | 64,70 | |||
63 | 64,70 | |||
19.04.2024 | 09:01:53,696 | 4 | 64,76 | |
4 | 64,76 | |||
4 | 64,76 | |||
19.04.2024 | 09:01:21,623 | 150 | 64,77 | |
1 | 64,77 | |||
150 | 64,77 | |||
1 | 64,77 | |||
148 | 64,77 | |||
19.04.2024 | 08:50:32,785 | 10 | 64,69 | |
10 | 64,69 | |||
10 | 64,69 | |||
19.04.2024 | 08:50:28,906 | 32 | 64,68 | |
32 | 64,68 | |||
32 | 64,68 | |||
19.04.2024 | 08:47:28,010 | 2 | 65,07 | |
2 | 65,07 | |||
2 | 65,07 | |||
19.04.2024 | 08:37:36,103 | 90 | 64,87 | |
90 | 64,87 | |||
90 | 64,87 | |||
19.04.2024 | 08:30:40,467 | 90 | 64,82 | |
90 | 64,82 | |||
90 | 64,82 | |||
19.04.2024 | 08:30:28,579 | 16 | 64,83 | |
16 | 64,83 | |||
16 | 64,83 | |||
19.04.2024 | 08:27:39,527 | 1 | 65,14 | |
1 | 65,14 | |||
1 | 65,14 | |||
19.04.2024 | 08:26:12,412 | 90 | 65,03 | |
90 | 65,03 | |||
90 | 65,03 | |||
19.04.2024 | 08:25:19,724 | 90 | 65,29 | |
90 | 65,29 | |||
90 | 65,29 | |||
19.04.2024 | 08:24:52,165 | 870 | 65,50 | |
870 | 65,50 | |||
870 | 65,50 | |||
19.04.2024 | 08:23:31,452 | 130 | 65,04 | |
80 | 65,04 | |||
50 | 65,04 | |||
130 | 65,04 | |||
19.04.2024 | 08:04:35,060 | 510 | 64,52 | |
510 | 64,52 | |||
510 | 64,52 | |||
19.04.2024 | 08:00:33,953 | 90 | 64,50 | |
90 | 64,50 | |||
90 | 64,50 | |||
19.04.2024 | 08:00:23,566 | 1 | 64,83 | |
1 | 64,83 | |||
1 | 64,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 18:52:35
Letzte Aktualisierung:
19.04.2024 @ 18:52:35