Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
76
15,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:49:44,987 | 350 | 15,90 | |
350 | 15,90 | |||
350 | 15,90 | |||
19.04.2024 | 21:25:34,775 | 10 | 15,895 | |
10 | 15,895 | |||
10 | 15,895 | |||
19.04.2024 | 21:23:15,226 | 2 | 15,895 | |
2 | 15,895 | |||
2 | 15,895 | |||
19.04.2024 | 21:17:43,831 | 62 | 15,89 | |
62 | 15,89 | |||
62 | 15,89 | |||
19.04.2024 | 20:21:52,374 | 1 | 15,92 | |
1 | 15,92 | |||
1 | 15,92 | |||
19.04.2024 | 19:27:33,246 | 264 | 15,87 | |
264 | 15,87 | |||
264 | 15,87 | |||
19.04.2024 | 19:00:08,918 | 13 | 15,86 | |
13 | 15,86 | |||
13 | 15,86 | |||
19.04.2024 | 18:33:13,594 | 38 | 15,955 | |
38 | 15,955 | |||
38 | 15,955 | |||
19.04.2024 | 18:32:46,962 | 1 | 15,83 | |
1 | 15,83 | |||
1 | 15,83 | |||
19.04.2024 | 18:25:37,787 | 93 | 15,96 | |
93 | 15,96 | |||
3 | 15,96 | |||
90 | 15,96 | |||
19.04.2024 | 18:19:18,706 | 1 | 15,96 | |
1 | 15,96 | |||
1 | 15,96 | |||
19.04.2024 | 17:17:47,159 | 113 | 15,93 | |
113 | 15,93 | |||
113 | 15,93 | |||
19.04.2024 | 17:14:04,932 | 30 | 15,93 | |
30 | 15,93 | |||
30 | 15,93 | |||
19.04.2024 | 17:08:52,597 | 4 | 15,93 | |
4 | 15,93 | |||
4 | 15,93 | |||
19.04.2024 | 17:04:11,856 | 7 | 15,915 | |
7 | 15,915 | |||
7 | 15,915 | |||
19.04.2024 | 17:03:37,880 | 100 | 15,91 | |
100 | 15,91 | |||
100 | 15,91 | |||
19.04.2024 | 17:01:53,525 | 4 | 15,915 | |
4 | 15,915 | |||
4 | 15,915 | |||
19.04.2024 | 17:01:40,480 | 4 | 15,915 | |
4 | 15,915 | |||
4 | 15,915 | |||
19.04.2024 | 17:01:39,415 | 2 | 15,915 | |
2 | 15,915 | |||
2 | 15,915 | |||
19.04.2024 | 16:51:56,839 | 600 | 15,94 | |
600 | 15,94 | |||
600 | 15,94 | |||
19.04.2024 | 16:29:02,576 | 1 | 15,92 | |
1 | 15,92 | |||
1 | 15,92 | |||
19.04.2024 | 16:25:06,867 | 750 | 15,92 | |
750 | 15,92 | |||
750 | 15,92 | |||
19.04.2024 | 16:08:13,058 | 15 | 15,91 | |
15 | 15,91 | |||
15 | 15,91 | |||
19.04.2024 | 16:07:29,176 | 7 | 15,905 | |
7 | 15,905 | |||
7 | 15,905 | |||
19.04.2024 | 15:36:28,191 | 100 | 15,925 | |
100 | 15,925 | |||
100 | 15,925 | |||
19.04.2024 | 15:36:20,937 | 10 | 15,925 | |
10 | 15,925 | |||
10 | 15,925 | |||
19.04.2024 | 15:30:47,067 | 8 | 15,885 | |
8 | 15,885 | |||
8 | 15,885 | |||
19.04.2024 | 15:25:19,586 | 1 | 15,87 | |
1 | 15,87 | |||
1 | 15,87 | |||
19.04.2024 | 14:46:43,863 | 1 000 | 15,87 | |
1 000 | 15,87 | |||
1 000 | 15,87 | |||
19.04.2024 | 14:24:45,223 | 100 | 15,915 | |
100 | 15,915 | |||
100 | 15,915 | |||
19.04.2024 | 14:09:36,634 | 250 | 15,895 | |
250 | 15,895 | |||
250 | 15,895 | |||
19.04.2024 | 13:56:15,426 | 3 | 15,885 | |
3 | 15,885 | |||
3 | 15,885 | |||
19.04.2024 | 13:46:41,609 | 3 | 15,87 | |
3 | 15,87 | |||
3 | 15,87 | |||
19.04.2024 | 13:19:48,174 | 890 | 15,84 | |
890 | 15,84 | |||
890 | 15,84 | |||
19.04.2024 | 13:19:40,997 | 1 000 | 15,84 | |
1 000 | 15,84 | |||
1 000 | 15,84 | |||
19.04.2024 | 13:13:18,803 | 250 | 15,83 | |
250 | 15,83 | |||
250 | 15,83 | |||
19.04.2024 | 12:44:20,005 | 225 | 15,86 | |
225 | 15,86 | |||
225 | 15,86 | |||
19.04.2024 | 12:33:28,880 | 1 | 15,845 | |
1 | 15,845 | |||
1 | 15,845 | |||
19.04.2024 | 12:25:20,009 | 1 000 | 15,855 | |
1 000 | 15,855 | |||
1 000 | 15,855 | |||
19.04.2024 | 12:22:28,234 | 4 | 15,86 | |
4 | 15,86 | |||
4 | 15,86 | |||
19.04.2024 | 12:12:12,916 | 6 | 15,89 | |
6 | 15,89 | |||
6 | 15,89 | |||
19.04.2024 | 12:11:21,535 | 5 | 15,88 | |
5 | 15,88 | |||
5 | 15,88 | |||
19.04.2024 | 12:09:53,451 | 3 | 15,87 | |
3 | 15,87 | |||
3 | 15,87 | |||
19.04.2024 | 12:09:18,982 | 2 | 15,88 | |
2 | 15,88 | |||
2 | 15,88 | |||
19.04.2024 | 12:02:35,412 | 300 | 15,87 | |
300 | 15,87 | |||
300 | 15,87 | |||
19.04.2024 | 11:52:04,520 | 2 | 15,87 | |
2 | 15,87 | |||
2 | 15,87 | |||
19.04.2024 | 11:26:44,541 | 70 | 15,825 | |
70 | 15,825 | |||
70 | 15,825 | |||
19.04.2024 | 11:18:41,267 | 70 | 15,79 | |
70 | 15,79 | |||
70 | 15,79 | |||
19.04.2024 | 11:01:34,261 | 450 | 15,795 | |
450 | 15,795 | |||
450 | 15,795 | |||
19.04.2024 | 11:00:53,855 | 1 000 | 15,795 | |
1 000 | 15,795 | |||
1 000 | 15,795 | |||
19.04.2024 | 10:48:58,796 | 4 | 15,76 | |
4 | 15,76 | |||
4 | 15,76 | |||
19.04.2024 | 10:47:27,758 | 1 | 15,75 | |
1 | 15,75 | |||
1 | 15,75 | |||
19.04.2024 | 10:44:07,223 | 100 | 15,76 | |
100 | 15,76 | |||
100 | 15,76 | |||
19.04.2024 | 10:42:04,001 | 11 | 15,755 | |
11 | 15,755 | |||
11 | 15,755 | |||
19.04.2024 | 10:41:34,719 | 11 | 15,75 | |
11 | 15,75 | |||
11 | 15,75 | |||
19.04.2024 | 10:40:32,253 | 9 | 15,76 | |
9 | 15,76 | |||
9 | 15,76 | |||
19.04.2024 | 10:40:01,418 | 32 | 15,765 | |
32 | 15,765 | |||
32 | 15,765 | |||
19.04.2024 | 10:37:15,100 | 63 | 15,765 | |
63 | 15,765 | |||
63 | 15,765 | |||
19.04.2024 | 10:24:58,994 | 206 | 15,81 | |
206 | 15,81 | |||
206 | 15,81 | |||
19.04.2024 | 10:24:22,541 | 150 | 15,82 | |
150 | 15,82 | |||
150 | 15,82 | |||
19.04.2024 | 10:05:00,829 | 100 | 15,78 | |
100 | 15,78 | |||
100 | 15,78 | |||
19.04.2024 | 10:03:46,015 | 1 000 | 15,76 | |
1 000 | 15,76 | |||
1 000 | 15,76 | |||
19.04.2024 | 09:54:04,585 | 300 | 15,75 | |
300 | 15,75 | |||
300 | 15,75 | |||
19.04.2024 | 09:44:00,639 | 110 | 15,80 | |
110 | 15,80 | |||
110 | 15,80 | |||
19.04.2024 | 09:43:52,846 | 15 | 15,805 | |
15 | 15,805 | |||
15 | 15,805 | |||
19.04.2024 | 09:38:23,107 | 25 | 15,825 | |
25 | 15,825 | |||
25 | 15,825 | |||
19.04.2024 | 09:21:47,459 | 100 | 15,845 | |
100 | 15,845 | |||
100 | 15,845 | |||
19.04.2024 | 09:18:39,901 | 264 | 15,86 | |
264 | 15,86 | |||
264 | 15,86 | |||
19.04.2024 | 09:18:21,868 | 1 000 | 15,86 | |
1 000 | 15,86 | |||
1 000 | 15,86 | |||
19.04.2024 | 09:11:30,802 | 350 | 15,88 | |
350 | 15,88 | |||
350 | 15,88 | |||
19.04.2024 | 09:05:53,205 | 315 | 15,865 | |
315 | 15,865 | |||
315 | 15,865 | |||
19.04.2024 | 09:02:02,391 | 1 | 15,895 | |
1 | 15,895 | |||
1 | 15,895 | |||
19.04.2024 | 08:29:50,257 | 350 | 15,80 | |
350 | 15,80 | |||
350 | 15,80 | |||
19.04.2024 | 08:00:56,198 | 3 | 15,725 | |
3 | 15,725 | |||
3 | 15,725 | |||
19.04.2024 | 08:00:23,163 | 10 | 15,785 | |
10 | 15,785 | |||
10 | 15,785 | |||
19.04.2024 | 08:00:17,829 | 1 | 15,785 | |
1 | 15,785 | |||
1 | 15,785 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00