Lyxor ETF MSCI WORLD FCP
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
63
312,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 15:36:23,454 | 8 | 312,50 | |
8 | 312,50 | |||
8 | 312,50 | |||
06.05.2024 | 15:25:18,954 | 9 | 312,37 | |
9 | 312,37 | |||
9 | 312,37 | |||
06.05.2024 | 15:21:06,953 | 3 | 312,64 | |
3 | 312,64 | |||
3 | 312,64 | |||
06.05.2024 | 15:14:51,654 | 4 | 312,33 | |
4 | 312,33 | |||
4 | 312,33 | |||
06.05.2024 | 15:14:32,301 | 1 | 312,58 | |
1 | 312,58 | |||
1 | 312,58 | |||
06.05.2024 | 15:05:27,710 | 35 | 312,36 | |
35 | 312,36 | |||
35 | 312,36 | |||
06.05.2024 | 14:35:45,408 | 13 | 312,58 | |
13 | 312,58 | |||
13 | 312,58 | |||
06.05.2024 | 14:03:26,869 | 3 | 312,84 | |
3 | 312,84 | |||
3 | 312,84 | |||
06.05.2024 | 14:00:30,809 | 3 | 312,82 | |
3 | 312,82 | |||
3 | 312,82 | |||
06.05.2024 | 14:00:20,886 | 65 | 312,70 | |
65 | 312,70 | |||
65 | 312,70 | |||
06.05.2024 | 13:57:19,877 | 40 | 312,82 | |
40 | 312,82 | |||
40 | 312,82 | |||
06.05.2024 | 13:39:50,267 | 10 | 312,88 | |
10 | 312,88 | |||
10 | 312,88 | |||
06.05.2024 | 13:14:18,780 | 1 | 312,71 | |
1 | 312,71 | |||
1 | 312,71 | |||
06.05.2024 | 13:12:33,382 | 7 | 312,66 | |
7 | 312,66 | |||
7 | 312,66 | |||
06.05.2024 | 13:05:51,247 | 2 | 312,79 | |
2 | 312,79 | |||
2 | 312,79 | |||
06.05.2024 | 13:01:59,680 | 3 | 312,86 | |
3 | 312,86 | |||
3 | 312,86 | |||
06.05.2024 | 12:49:54,767 | 3 | 312,81 | |
3 | 312,81 | |||
3 | 312,81 | |||
06.05.2024 | 12:49:32,926 | 250 | 312,62 | |
250 | 312,62 | |||
250 | 312,62 | |||
06.05.2024 | 12:47:16,244 | 2 | 312,81 | |
2 | 312,81 | |||
2 | 312,81 | |||
06.05.2024 | 12:43:58,472 | 68 | 312,62 | |
68 | 312,62 | |||
68 | 312,62 | |||
06.05.2024 | 12:31:44,270 | 2 | 312,90 | |
2 | 312,90 | |||
2 | 312,90 | |||
06.05.2024 | 12:31:29,403 | 9 | 312,70 | |
9 | 312,70 | |||
9 | 312,70 | |||
06.05.2024 | 12:31:16,891 | 1 | 312,87 | |
1 | 312,87 | |||
1 | 312,87 | |||
06.05.2024 | 12:31:16,768 | 1 | 312,71 | |
1 | 312,71 | |||
1 | 312,71 | |||
06.05.2024 | 12:31:16,723 | 1 | 312,71 | |
1 | 312,71 | |||
1 | 312,71 | |||
06.05.2024 | 12:23:02,407 | 1 | 312,73 | |
1 | 312,73 | |||
1 | 312,73 | |||
06.05.2024 | 12:08:38,665 | 2 694 | 312,69 | |
2 694 | 312,69 | |||
2 694 | 312,69 | |||
06.05.2024 | 11:58:23,574 | 45 | 312,51 | |
45 | 312,51 | |||
23 | 312,51 | |||
22 | 312,51 | |||
06.05.2024 | 11:48:05,193 | 1 | 312,50 | |
1 | 312,50 | |||
1 | 312,50 | |||
06.05.2024 | 11:44:42,203 | 12 | 312,41 | |
12 | 312,41 | |||
12 | 312,41 | |||
06.05.2024 | 11:42:15,215 | 7 | 312,52 | |
7 | 312,52 | |||
7 | 312,52 | |||
06.05.2024 | 11:40:27,084 | 5 | 312,51 | |
5 | 312,51 | |||
5 | 312,51 | |||
06.05.2024 | 11:40:27,038 | 2 | 312,51 | |
2 | 312,51 | |||
2 | 312,51 | |||
06.05.2024 | 11:28:17,046 | 1 | 312,31 | |
1 | 312,31 | |||
1 | 312,31 | |||
06.05.2024 | 11:26:03,087 | 5 | 312,28 | |
5 | 312,28 | |||
5 | 312,28 | |||
06.05.2024 | 11:24:59,848 | 3 | 312,26 | |
3 | 312,26 | |||
3 | 312,26 | |||
06.05.2024 | 11:23:22,555 | 30 | 312,23 | |
30 | 312,23 | |||
30 | 312,23 | |||
06.05.2024 | 11:16:30,280 | 1 | 312,25 | |
1 | 312,25 | |||
1 | 312,25 | |||
06.05.2024 | 11:03:56,978 | 1 | 312,18 | |
1 | 312,18 | |||
1 | 312,18 | |||
06.05.2024 | 10:49:32,656 | 85 | 312,09 | |
85 | 312,09 | |||
85 | 312,09 | |||
06.05.2024 | 10:44:39,100 | 8 | 312,21 | |
8 | 312,21 | |||
8 | 312,21 | |||
06.05.2024 | 10:43:05,632 | 12 | 312,02 | |
12 | 312,02 | |||
12 | 312,02 | |||
06.05.2024 | 10:41:06,017 | 2 | 312,19 | |
2 | 312,19 | |||
2 | 312,19 | |||
06.05.2024 | 10:38:12,585 | 1 | 312,01 | |
1 | 312,01 | |||
1 | 312,01 | |||
06.05.2024 | 10:37:44,598 | 75 | 312,01 | |
75 | 312,01 | |||
75 | 312,01 | |||
06.05.2024 | 10:31:01,740 | 20 | 312,01 | |
20 | 312,01 | |||
20 | 312,01 | |||
06.05.2024 | 10:21:40,725 | 55 | 312,01 | |
55 | 312,01 | |||
55 | 312,01 | |||
06.05.2024 | 10:20:17,275 | 20 | 311,82 | |
14 | 311,82 | |||
6 | 311,82 | |||
20 | 311,82 | |||
06.05.2024 | 09:46:21,669 | 150 | 312,19 | |
150 | 312,19 | |||
150 | 312,19 | |||
06.05.2024 | 09:25:52,692 | 2 | 311,91 | |
2 | 311,91 | |||
2 | 311,91 | |||
06.05.2024 | 09:19:51,511 | 34 | 312,34 | |
34 | 312,34 | |||
34 | 312,34 | |||
06.05.2024 | 09:14:13,814 | 5 | 312,11 | |
5 | 312,11 | |||
5 | 312,11 | |||
06.05.2024 | 09:04:01,821 | 2 | 311,95 | |
2 | 311,95 | |||
2 | 311,95 | |||
06.05.2024 | 08:49:21,187 | 6 | 312,07 | |
6 | 312,07 | |||
6 | 312,07 | |||
06.05.2024 | 08:45:12,195 | 4 | 312,48 | |
4 | 312,48 | |||
4 | 312,48 | |||
06.05.2024 | 08:21:57,783 | 1 | 312,40 | |
1 | 312,40 | |||
1 | 312,40 | |||
06.05.2024 | 08:19:04,620 | 4 | 311,92 | |
4 | 311,92 | |||
4 | 311,92 | |||
06.05.2024 | 08:18:43,407 | 4 | 312,42 | |
4 | 312,42 | |||
4 | 312,42 | |||
06.05.2024 | 08:12:57,964 | 2 | 311,80 | |
2 | 311,80 | |||
2 | 311,80 | |||
06.05.2024 | 08:05:01,373 | 1 | 312,33 | |
1 | 312,33 | |||
1 | 312,33 | |||
06.05.2024 | 08:00:18,556 | 2 | 312,31 | |
2 | 312,31 | |||
2 | 312,31 | |||
06.05.2024 | 08:00:06,158 | 4 | 312,34 | |
4 | 312,34 | |||
4 | 312,34 | |||
06.05.2024 | 08:00:01,031 | 320 | 312,34 | |
100 | 312,34 | |||
10 | 312,34 | |||
2 | 312,34 | |||
1 | 312,34 | |||
19 | 312,34 | |||
4 | 312,34 | |||
3 | 312,34 | |||
1 | 312,34 | |||
4 | 312,34 | |||
8 | 312,34 | |||
2 | 312,34 | |||
120 | 312,34 | |||
16 | 312,34 | |||
10 | 312,34 | |||
1 | 312,34 | |||
4 | 312,34 | |||
11 | 312,34 | |||
1 | 312,34 | |||
28 | 312,34 | |||
2 | 312,34 | |||
13 | 312,34 | |||
2 | 312,34 | |||
1 | 312,34 | |||
8 | 312,34 | |||
2 | 312,34 | |||
3 | 312,34 | |||
1 | 312,34 | |||
10 | 312,34 | |||
1 | 312,34 | |||
20 | 312,34 | |||
50 | 312,34 | |||
1 | 312,34 | |||
1 | 312,34 | |||
8 | 312,34 | |||
6 | 312,34 | |||
15 | 312,34 | |||
78 | 312,34 | |||
1 | 312,34 | |||
3 | 312,34 | |||
4 | 312,34 | |||
30 | 312,34 | |||
1 | 312,34 | |||
10 | 312,34 | |||
15 | 312,34 | |||
9 | 312,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 15:55:30
Letzte Aktualisierung:
06.05.2024 @ 15:55:30