Amundi MSCI India II U.ETF C-EUR
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
62
29,685
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:29:03,545 | 7 | 29,685 | |
7 | 29,685 | |||
7 | 29,685 | |||
03.05.2024 | 21:01:47,448 | 7 | 29,685 | |
7 | 29,685 | |||
7 | 29,685 | |||
03.05.2024 | 20:15:36,256 | 20 | 29,69 | |
20 | 29,69 | |||
20 | 29,69 | |||
03.05.2024 | 20:11:01,047 | 4 | 29,695 | |
4 | 29,695 | |||
4 | 29,695 | |||
03.05.2024 | 19:45:59,982 | 15 | 29,69 | |
15 | 29,69 | |||
15 | 29,69 | |||
03.05.2024 | 19:45:13,463 | 15 | 29,69 | |
15 | 29,69 | |||
15 | 29,69 | |||
03.05.2024 | 19:44:29,151 | 15 | 29,695 | |
15 | 29,695 | |||
15 | 29,695 | |||
03.05.2024 | 19:37:59,980 | 170 | 29,695 | |
170 | 29,695 | |||
170 | 29,695 | |||
03.05.2024 | 19:01:04,081 | 134 | 29,70 | |
134 | 29,70 | |||
134 | 29,70 | |||
03.05.2024 | 18:59:50,588 | 167 | 29,70 | |
167 | 29,70 | |||
167 | 29,70 | |||
03.05.2024 | 18:57:06,600 | 134 | 29,705 | |
134 | 29,705 | |||
134 | 29,705 | |||
03.05.2024 | 18:02:52,235 | 70 | 29,68 | |
70 | 29,68 | |||
70 | 29,68 | |||
03.05.2024 | 18:02:16,910 | 300 | 29,685 | |
300 | 29,685 | |||
300 | 29,685 | |||
03.05.2024 | 17:36:00,988 | 3 | 29,715 | |
3 | 29,715 | |||
3 | 29,715 | |||
03.05.2024 | 17:16:38,922 | 34 | 29,61 | |
34 | 29,61 | |||
34 | 29,61 | |||
03.05.2024 | 17:06:44,904 | 75 | 29,635 | |
75 | 29,635 | |||
75 | 29,635 | |||
03.05.2024 | 16:52:38,006 | 18 | 29,595 | |
18 | 29,595 | |||
18 | 29,595 | |||
03.05.2024 | 16:22:02,779 | 23 | 29,60 | |
23 | 29,60 | |||
23 | 29,60 | |||
03.05.2024 | 15:54:56,107 | 140 | 29,59 | |
140 | 29,59 | |||
140 | 29,59 | |||
03.05.2024 | 15:48:01,692 | 56 | 29,575 | |
56 | 29,575 | |||
56 | 29,575 | |||
03.05.2024 | 15:46:49,109 | 1 | 29,555 | |
1 | 29,555 | |||
1 | 29,555 | |||
03.05.2024 | 15:36:20,220 | 1 | 29,55 | |
1 | 29,55 | |||
1 | 29,55 | |||
03.05.2024 | 15:33:40,514 | 120 | 29,595 | |
120 | 29,595 | |||
120 | 29,595 | |||
03.05.2024 | 15:25:50,833 | 20 | 29,545 | |
20 | 29,545 | |||
20 | 29,545 | |||
03.05.2024 | 15:08:58,770 | 338 | 29,555 | |
338 | 29,555 | |||
338 | 29,555 | |||
03.05.2024 | 15:03:54,118 | 1 | 29,55 | |
1 | 29,55 | |||
1 | 29,55 | |||
03.05.2024 | 14:29:01,599 | 6 | 29,53 | |
6 | 29,53 | |||
6 | 29,53 | |||
03.05.2024 | 14:17:41,794 | 20 | 29,53 | |
20 | 29,53 | |||
20 | 29,53 | |||
03.05.2024 | 13:55:48,098 | 1 | 29,535 | |
1 | 29,535 | |||
1 | 29,535 | |||
03.05.2024 | 13:43:14,314 | 35 | 29,525 | |
35 | 29,525 | |||
35 | 29,525 | |||
03.05.2024 | 13:38:41,439 | 150 | 29,535 | |
150 | 29,535 | |||
150 | 29,535 | |||
03.05.2024 | 13:35:41,026 | 675 | 29,51 | |
675 | 29,51 | |||
675 | 29,51 | |||
03.05.2024 | 13:25:45,520 | 5 | 29,54 | |
5 | 29,54 | |||
5 | 29,54 | |||
03.05.2024 | 13:13:04,512 | 697 | 29,515 | |
697 | 29,515 | |||
697 | 29,515 | |||
03.05.2024 | 12:49:00,119 | 67 | 29,57 | |
67 | 29,57 | |||
67 | 29,57 | |||
03.05.2024 | 12:37:15,665 | 40 | 29,555 | |
40 | 29,555 | |||
40 | 29,555 | |||
03.05.2024 | 12:33:34,025 | 1 | 29,56 | |
1 | 29,56 | |||
1 | 29,56 | |||
03.05.2024 | 12:08:53,649 | 1 000 | 29,525 | |
1 000 | 29,525 | |||
1 000 | 29,525 | |||
03.05.2024 | 12:06:05,818 | 200 | 29,53 | |
200 | 29,53 | |||
200 | 29,53 | |||
03.05.2024 | 12:02:07,372 | 1 800 | 29,525 | |
1 800 | 29,525 | |||
1 800 | 29,525 | |||
03.05.2024 | 11:51:43,775 | 13 | 29,555 | |
13 | 29,555 | |||
13 | 29,555 | |||
03.05.2024 | 11:45:57,174 | 500 | 29,56 | |
500 | 29,56 | |||
500 | 29,56 | |||
03.05.2024 | 11:25:53,417 | 150 | 29,53 | |
150 | 29,53 | |||
150 | 29,53 | |||
03.05.2024 | 10:56:48,702 | 32 | 29,49 | |
32 | 29,49 | |||
32 | 29,49 | |||
03.05.2024 | 10:44:40,175 | 20 | 29,525 | |
20 | 29,525 | |||
20 | 29,525 | |||
03.05.2024 | 10:25:43,960 | 512 | 29,45 | |
512 | 29,45 | |||
512 | 29,45 | |||
03.05.2024 | 10:21:16,991 | 30 | 29,46 | |
30 | 29,46 | |||
30 | 29,46 | |||
03.05.2024 | 10:19:14,870 | 4 | 29,49 | |
4 | 29,49 | |||
4 | 29,49 | |||
03.05.2024 | 10:08:23,251 | 370 | 29,50 | |
20 | 29,50 | |||
370 | 29,50 | |||
350 | 29,50 | |||
03.05.2024 | 09:55:02,485 | 135 | 29,545 | |
135 | 29,545 | |||
135 | 29,545 | |||
03.05.2024 | 09:48:18,372 | 1 | 29,535 | |
1 | 29,535 | |||
1 | 29,535 | |||
03.05.2024 | 09:40:13,226 | 203 | 29,545 | |
203 | 29,545 | |||
203 | 29,545 | |||
03.05.2024 | 09:38:51,213 | 50 | 29,545 | |
50 | 29,545 | |||
50 | 29,545 | |||
03.05.2024 | 09:24:21,167 | 500 | 29,56 | |
500 | 29,56 | |||
500 | 29,56 | |||
03.05.2024 | 09:22:24,200 | 35 | 29,60 | |
35 | 29,60 | |||
35 | 29,60 | |||
03.05.2024 | 09:16:10,427 | 14 | 29,705 | |
14 | 29,705 | |||
14 | 29,705 | |||
03.05.2024 | 09:13:30,041 | 28 | 29,715 | |
28 | 29,715 | |||
28 | 29,715 | |||
03.05.2024 | 08:22:32,812 | 14 | 29,655 | |
14 | 29,655 | |||
14 | 29,655 | |||
03.05.2024 | 08:22:27,765 | 66 | 29,525 | |
66 | 29,525 | |||
66 | 29,525 | |||
03.05.2024 | 08:22:26,277 | 20 | 29,525 | |
20 | 29,525 | |||
20 | 29,525 | |||
03.05.2024 | 08:16:32,034 | 3 | 29,57 | |
3 | 29,57 | |||
3 | 29,57 | |||
03.05.2024 | 08:13:47,617 | 209 | 29,70 | |
209 | 29,70 | |||
175 | 29,70 | |||
10 | 29,70 | |||
16 | 29,70 | |||
7 | 29,70 | |||
1 | 29,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00