Lyxor MSCI NE ESG Fil.DR UETF

133

87

27,30

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.05.2024 21:42:27,378 130   27,30
      130 27,30
      130 27,30
06.05.2024 21:34:52,694 7   27,275
      7 27,275
      7 27,275
06.05.2024 20:59:38,545 10   27,27
      10 27,27
      10 27,27
06.05.2024 20:58:44,657 48   27,495
      48 27,495
      48 27,495
06.05.2024 20:52:26,109 7   27,495
      7 27,495
      7 27,495
06.05.2024 20:26:00,305 20   27,495
      20 27,495
      20 27,495
06.05.2024 20:01:25,083 38   27,255
      38 27,255
      38 27,255
06.05.2024 19:35:09,903 36   27,225
      36 27,225
      36 27,225
06.05.2024 19:06:50,713 1   27,22
      1 27,22
      1 27,22
06.05.2024 18:25:09,068 250   27,18
      102 27,18
      250 27,18
      99 27,18
      49 27,18
06.05.2024 18:01:01,328 37   27,20
      37 27,20
      37 27,20
06.05.2024 17:51:52,431 8   27,21
      8 27,21
      8 27,21
06.05.2024 17:37:23,217 386   27,185
      386 27,185
      386 27,185
06.05.2024 17:36:55,018 400   27,185
      400 27,185
      400 27,185
06.05.2024 17:36:23,775 400   27,185
      400 27,185
      400 27,185
06.05.2024 17:35:29,004 400   27,185
      400 27,185
      400 27,185
06.05.2024 17:34:21,425 414   27,185
      414 27,185
      14 27,185
      400 27,185
06.05.2024 17:29:31,414 365   27,385
      365 27,385
      365 27,385
06.05.2024 17:23:24,913 25   27,365
      25 27,365
      25 27,365
06.05.2024 17:12:02,883 81   27,385
      81 27,385
      81 27,385
06.05.2024 17:10:14,557 106   27,385
      106 27,385
      106 27,385
06.05.2024 16:49:53,931 110   27,395
      110 27,395
      110 27,395
06.05.2024 16:41:46,949 5   27,41
      5 27,41
      5 27,41
06.05.2024 16:22:18,273 25   27,38
      25 27,38
      25 27,38
06.05.2024 16:19:55,530 17   27,375
      17 27,375
      17 27,375
06.05.2024 16:10:37,675 6   27,40
      6 27,40
      6 27,40
06.05.2024 16:07:01,419 3   27,395
      3 27,395
      3 27,395
06.05.2024 16:06:18,296 9   27,385
      9 27,385
      9 27,385
06.05.2024 16:02:07,710 41   27,37
      41 27,37
      41 27,37
06.05.2024 15:36:23,674 9   27,35
      9 27,35
      9 27,35
06.05.2024 15:30:38,939 6   27,36
      6 27,36
      6 27,36
06.05.2024 15:13:33,616 13   27,365
      13 27,365
      13 27,365
06.05.2024 15:11:52,727 4   27,365
      4 27,365
      4 27,365
06.05.2024 14:32:19,091 30   27,405
      30 27,405
      30 27,405
06.05.2024 14:18:02,907 10   27,40
      10 27,40
      10 27,40
06.05.2024 13:50:45,493 120   27,38
      120 27,38
      120 27,38
06.05.2024 13:46:09,195 1   27,38
      1 27,38
      1 27,38
06.05.2024 13:43:53,716 31   27,38
      31 27,38
      31 27,38
06.05.2024 13:16:46,352 50   27,385
      50 27,385
      50 27,385
06.05.2024 13:09:34,949 35   27,39
      35 27,39
      35 27,39
06.05.2024 13:07:11,977 76   27,395
      76 27,395
      76 27,395
06.05.2024 12:59:36,901 527   27,40
      152 27,40
      527 27,40
      1 27,40
      82 27,40
      292 27,40
06.05.2024 12:56:41,996 87   27,39
      87 27,39
      87 27,39
06.05.2024 12:44:12,465 53   27,39
      53 27,39
      53 27,39
06.05.2024 12:43:11,720 81   27,375
      81 27,375
      81 27,375
06.05.2024 12:37:29,122 15   27,38
      15 27,38
      15 27,38
06.05.2024 12:37:28,536 19   27,38
      19 27,38
      19 27,38
06.05.2024 12:08:38,854 7 824   27,375
      7 824 27,375
      7 824 27,375
06.05.2024 12:06:12,244 123   27,36
      123 27,36
      123 27,36
06.05.2024 11:48:48,084 50   27,325
      50 27,325
      50 27,325
06.05.2024 11:43:17,629 1 600   27,30
      1 600 27,30
      1 600 27,30
06.05.2024 11:35:08,086 100   27,29
      100 27,29
      100 27,29
06.05.2024 11:32:01,981 5   27,285
      5 27,285
      5 27,285
06.05.2024 11:25:28,698 81   27,27
      81 27,27
      81 27,27
06.05.2024 11:17:59,749 130   27,275
      130 27,275
      130 27,275
06.05.2024 11:16:46,717 60   27,27
      60 27,27
      60 27,27
06.05.2024 11:10:59,515 10   27,275
      10 27,275
      10 27,275
06.05.2024 11:08:05,307 7   27,26
      7 27,26
      7 27,26
06.05.2024 11:07:22,170 110   27,26
      110 27,26
      110 27,26
06.05.2024 11:05:23,091 35   27,275
      35 27,275
      35 27,275
06.05.2024 10:55:30,105 101   27,29
      101 27,29
      101 27,29
06.05.2024 10:45:44,200 10   27,29
      10 27,29
      10 27,29
06.05.2024 10:43:58,062 148   27,285
      148 27,285
      148 27,285
06.05.2024 10:22:33,001 5   27,24
      5 27,24
      5 27,24
06.05.2024 10:22:05,033 19   27,24
      19 27,24
      19 27,24
06.05.2024 10:21:48,225 2   27,255
      2 27,255
      2 27,255
06.05.2024 10:20:41,113 5   27,255
      5 27,255
      5 27,255
06.05.2024 10:02:23,804 95   27,24
      95 27,24
      95 27,24
06.05.2024 10:01:22,837 16   27,24
      16 27,24
      16 27,24
06.05.2024 09:29:26,656 78   27,25
      78 27,25
      78 27,25
06.05.2024 09:25:59,685 60   27,25
      60 27,25
      60 27,25
06.05.2024 09:24:28,047 300   27,25
      300 27,25
      300 27,25
06.05.2024 09:24:16,791 7   27,285
      7 27,285
      7 27,285
06.05.2024 09:20:50,077 100   27,245
      100 27,245
      100 27,245
06.05.2024 09:13:14,360 5   27,235
      5 27,235
      5 27,235
06.05.2024 09:11:37,486 50   27,235
      50 27,235
      50 27,235
06.05.2024 09:08:58,622 83   27,235
      83 27,235
      83 27,235
06.05.2024 09:04:26,736 57   27,225
      57 27,225
      57 27,225
06.05.2024 09:04:01,807 5   27,07
      5 27,07
      5 27,07
06.05.2024 08:46:39,278 70   27,105
      70 27,105
      21 27,105
      49 27,105
06.05.2024 08:28:34,176 13   27,105
      13 27,105
      13 27,105
06.05.2024 08:16:07,817 18   27,105
      18 27,105
      18 27,105
06.05.2024 08:10:41,467 2   27,105
      2 27,105
      2 27,105
06.05.2024 08:05:34,438 16   27,105
      16 27,105
      16 27,105
06.05.2024 08:04:09,631 21   27,105
      21 27,105
      21 27,105
06.05.2024 08:00:59,634 1 004   27,105
      47 27,105
      119 27,105
      29 27,105
      85 27,105
      27 27,105
      71 27,105
      132 27,105
      8 27,105
      100 27,105
      3 27,105
      15 27,105
      98 27,105
      100 27,105
      20 27,105
      3 27,105
      15 27,105
      30 27,105
      2 27,105
      50 27,105
      1 001 27,105
      5 27,105
      47 27,105
      1 27,105
06.05.2024 08:00:00,289 1 755   27,105
      35 27,105
      18 27,105
      1 249 27,105
      100 27,105
      1 27,105
      3 27,105
      253 27,105
      8 27,105
      60 27,105
      36 27,105
      2 27,105
      400 27,105
      125 27,105
      459 27,105
      50 27,105
      400 27,105
      94 27,105
      8 27,105
      89 27,105
      100 27,105
      20 27,105
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)