Lyxor MSCI NE ESG Fil.DR UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
87
27,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:42:27,378 | 130 | 27,30 | |
130 | 27,30 | |||
130 | 27,30 | |||
06.05.2024 | 21:34:52,694 | 7 | 27,275 | |
7 | 27,275 | |||
7 | 27,275 | |||
06.05.2024 | 20:59:38,545 | 10 | 27,27 | |
10 | 27,27 | |||
10 | 27,27 | |||
06.05.2024 | 20:58:44,657 | 48 | 27,495 | |
48 | 27,495 | |||
48 | 27,495 | |||
06.05.2024 | 20:52:26,109 | 7 | 27,495 | |
7 | 27,495 | |||
7 | 27,495 | |||
06.05.2024 | 20:26:00,305 | 20 | 27,495 | |
20 | 27,495 | |||
20 | 27,495 | |||
06.05.2024 | 20:01:25,083 | 38 | 27,255 | |
38 | 27,255 | |||
38 | 27,255 | |||
06.05.2024 | 19:35:09,903 | 36 | 27,225 | |
36 | 27,225 | |||
36 | 27,225 | |||
06.05.2024 | 19:06:50,713 | 1 | 27,22 | |
1 | 27,22 | |||
1 | 27,22 | |||
06.05.2024 | 18:25:09,068 | 250 | 27,18 | |
102 | 27,18 | |||
250 | 27,18 | |||
99 | 27,18 | |||
49 | 27,18 | |||
06.05.2024 | 18:01:01,328 | 37 | 27,20 | |
37 | 27,20 | |||
37 | 27,20 | |||
06.05.2024 | 17:51:52,431 | 8 | 27,21 | |
8 | 27,21 | |||
8 | 27,21 | |||
06.05.2024 | 17:37:23,217 | 386 | 27,185 | |
386 | 27,185 | |||
386 | 27,185 | |||
06.05.2024 | 17:36:55,018 | 400 | 27,185 | |
400 | 27,185 | |||
400 | 27,185 | |||
06.05.2024 | 17:36:23,775 | 400 | 27,185 | |
400 | 27,185 | |||
400 | 27,185 | |||
06.05.2024 | 17:35:29,004 | 400 | 27,185 | |
400 | 27,185 | |||
400 | 27,185 | |||
06.05.2024 | 17:34:21,425 | 414 | 27,185 | |
414 | 27,185 | |||
14 | 27,185 | |||
400 | 27,185 | |||
06.05.2024 | 17:29:31,414 | 365 | 27,385 | |
365 | 27,385 | |||
365 | 27,385 | |||
06.05.2024 | 17:23:24,913 | 25 | 27,365 | |
25 | 27,365 | |||
25 | 27,365 | |||
06.05.2024 | 17:12:02,883 | 81 | 27,385 | |
81 | 27,385 | |||
81 | 27,385 | |||
06.05.2024 | 17:10:14,557 | 106 | 27,385 | |
106 | 27,385 | |||
106 | 27,385 | |||
06.05.2024 | 16:49:53,931 | 110 | 27,395 | |
110 | 27,395 | |||
110 | 27,395 | |||
06.05.2024 | 16:41:46,949 | 5 | 27,41 | |
5 | 27,41 | |||
5 | 27,41 | |||
06.05.2024 | 16:22:18,273 | 25 | 27,38 | |
25 | 27,38 | |||
25 | 27,38 | |||
06.05.2024 | 16:19:55,530 | 17 | 27,375 | |
17 | 27,375 | |||
17 | 27,375 | |||
06.05.2024 | 16:10:37,675 | 6 | 27,40 | |
6 | 27,40 | |||
6 | 27,40 | |||
06.05.2024 | 16:07:01,419 | 3 | 27,395 | |
3 | 27,395 | |||
3 | 27,395 | |||
06.05.2024 | 16:06:18,296 | 9 | 27,385 | |
9 | 27,385 | |||
9 | 27,385 | |||
06.05.2024 | 16:02:07,710 | 41 | 27,37 | |
41 | 27,37 | |||
41 | 27,37 | |||
06.05.2024 | 15:36:23,674 | 9 | 27,35 | |
9 | 27,35 | |||
9 | 27,35 | |||
06.05.2024 | 15:30:38,939 | 6 | 27,36 | |
6 | 27,36 | |||
6 | 27,36 | |||
06.05.2024 | 15:13:33,616 | 13 | 27,365 | |
13 | 27,365 | |||
13 | 27,365 | |||
06.05.2024 | 15:11:52,727 | 4 | 27,365 | |
4 | 27,365 | |||
4 | 27,365 | |||
06.05.2024 | 14:32:19,091 | 30 | 27,405 | |
30 | 27,405 | |||
30 | 27,405 | |||
06.05.2024 | 14:18:02,907 | 10 | 27,40 | |
10 | 27,40 | |||
10 | 27,40 | |||
06.05.2024 | 13:50:45,493 | 120 | 27,38 | |
120 | 27,38 | |||
120 | 27,38 | |||
06.05.2024 | 13:46:09,195 | 1 | 27,38 | |
1 | 27,38 | |||
1 | 27,38 | |||
06.05.2024 | 13:43:53,716 | 31 | 27,38 | |
31 | 27,38 | |||
31 | 27,38 | |||
06.05.2024 | 13:16:46,352 | 50 | 27,385 | |
50 | 27,385 | |||
50 | 27,385 | |||
06.05.2024 | 13:09:34,949 | 35 | 27,39 | |
35 | 27,39 | |||
35 | 27,39 | |||
06.05.2024 | 13:07:11,977 | 76 | 27,395 | |
76 | 27,395 | |||
76 | 27,395 | |||
06.05.2024 | 12:59:36,901 | 527 | 27,40 | |
152 | 27,40 | |||
527 | 27,40 | |||
1 | 27,40 | |||
82 | 27,40 | |||
292 | 27,40 | |||
06.05.2024 | 12:56:41,996 | 87 | 27,39 | |
87 | 27,39 | |||
87 | 27,39 | |||
06.05.2024 | 12:44:12,465 | 53 | 27,39 | |
53 | 27,39 | |||
53 | 27,39 | |||
06.05.2024 | 12:43:11,720 | 81 | 27,375 | |
81 | 27,375 | |||
81 | 27,375 | |||
06.05.2024 | 12:37:29,122 | 15 | 27,38 | |
15 | 27,38 | |||
15 | 27,38 | |||
06.05.2024 | 12:37:28,536 | 19 | 27,38 | |
19 | 27,38 | |||
19 | 27,38 | |||
06.05.2024 | 12:08:38,854 | 7 824 | 27,375 | |
7 824 | 27,375 | |||
7 824 | 27,375 | |||
06.05.2024 | 12:06:12,244 | 123 | 27,36 | |
123 | 27,36 | |||
123 | 27,36 | |||
06.05.2024 | 11:48:48,084 | 50 | 27,325 | |
50 | 27,325 | |||
50 | 27,325 | |||
06.05.2024 | 11:43:17,629 | 1 600 | 27,30 | |
1 600 | 27,30 | |||
1 600 | 27,30 | |||
06.05.2024 | 11:35:08,086 | 100 | 27,29 | |
100 | 27,29 | |||
100 | 27,29 | |||
06.05.2024 | 11:32:01,981 | 5 | 27,285 | |
5 | 27,285 | |||
5 | 27,285 | |||
06.05.2024 | 11:25:28,698 | 81 | 27,27 | |
81 | 27,27 | |||
81 | 27,27 | |||
06.05.2024 | 11:17:59,749 | 130 | 27,275 | |
130 | 27,275 | |||
130 | 27,275 | |||
06.05.2024 | 11:16:46,717 | 60 | 27,27 | |
60 | 27,27 | |||
60 | 27,27 | |||
06.05.2024 | 11:10:59,515 | 10 | 27,275 | |
10 | 27,275 | |||
10 | 27,275 | |||
06.05.2024 | 11:08:05,307 | 7 | 27,26 | |
7 | 27,26 | |||
7 | 27,26 | |||
06.05.2024 | 11:07:22,170 | 110 | 27,26 | |
110 | 27,26 | |||
110 | 27,26 | |||
06.05.2024 | 11:05:23,091 | 35 | 27,275 | |
35 | 27,275 | |||
35 | 27,275 | |||
06.05.2024 | 10:55:30,105 | 101 | 27,29 | |
101 | 27,29 | |||
101 | 27,29 | |||
06.05.2024 | 10:45:44,200 | 10 | 27,29 | |
10 | 27,29 | |||
10 | 27,29 | |||
06.05.2024 | 10:43:58,062 | 148 | 27,285 | |
148 | 27,285 | |||
148 | 27,285 | |||
06.05.2024 | 10:22:33,001 | 5 | 27,24 | |
5 | 27,24 | |||
5 | 27,24 | |||
06.05.2024 | 10:22:05,033 | 19 | 27,24 | |
19 | 27,24 | |||
19 | 27,24 | |||
06.05.2024 | 10:21:48,225 | 2 | 27,255 | |
2 | 27,255 | |||
2 | 27,255 | |||
06.05.2024 | 10:20:41,113 | 5 | 27,255 | |
5 | 27,255 | |||
5 | 27,255 | |||
06.05.2024 | 10:02:23,804 | 95 | 27,24 | |
95 | 27,24 | |||
95 | 27,24 | |||
06.05.2024 | 10:01:22,837 | 16 | 27,24 | |
16 | 27,24 | |||
16 | 27,24 | |||
06.05.2024 | 09:29:26,656 | 78 | 27,25 | |
78 | 27,25 | |||
78 | 27,25 | |||
06.05.2024 | 09:25:59,685 | 60 | 27,25 | |
60 | 27,25 | |||
60 | 27,25 | |||
06.05.2024 | 09:24:28,047 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
06.05.2024 | 09:24:16,791 | 7 | 27,285 | |
7 | 27,285 | |||
7 | 27,285 | |||
06.05.2024 | 09:20:50,077 | 100 | 27,245 | |
100 | 27,245 | |||
100 | 27,245 | |||
06.05.2024 | 09:13:14,360 | 5 | 27,235 | |
5 | 27,235 | |||
5 | 27,235 | |||
06.05.2024 | 09:11:37,486 | 50 | 27,235 | |
50 | 27,235 | |||
50 | 27,235 | |||
06.05.2024 | 09:08:58,622 | 83 | 27,235 | |
83 | 27,235 | |||
83 | 27,235 | |||
06.05.2024 | 09:04:26,736 | 57 | 27,225 | |
57 | 27,225 | |||
57 | 27,225 | |||
06.05.2024 | 09:04:01,807 | 5 | 27,07 | |
5 | 27,07 | |||
5 | 27,07 | |||
06.05.2024 | 08:46:39,278 | 70 | 27,105 | |
70 | 27,105 | |||
21 | 27,105 | |||
49 | 27,105 | |||
06.05.2024 | 08:28:34,176 | 13 | 27,105 | |
13 | 27,105 | |||
13 | 27,105 | |||
06.05.2024 | 08:16:07,817 | 18 | 27,105 | |
18 | 27,105 | |||
18 | 27,105 | |||
06.05.2024 | 08:10:41,467 | 2 | 27,105 | |
2 | 27,105 | |||
2 | 27,105 | |||
06.05.2024 | 08:05:34,438 | 16 | 27,105 | |
16 | 27,105 | |||
16 | 27,105 | |||
06.05.2024 | 08:04:09,631 | 21 | 27,105 | |
21 | 27,105 | |||
21 | 27,105 | |||
06.05.2024 | 08:00:59,634 | 1 004 | 27,105 | |
47 | 27,105 | |||
119 | 27,105 | |||
29 | 27,105 | |||
85 | 27,105 | |||
27 | 27,105 | |||
71 | 27,105 | |||
132 | 27,105 | |||
8 | 27,105 | |||
100 | 27,105 | |||
3 | 27,105 | |||
15 | 27,105 | |||
98 | 27,105 | |||
100 | 27,105 | |||
20 | 27,105 | |||
3 | 27,105 | |||
15 | 27,105 | |||
30 | 27,105 | |||
2 | 27,105 | |||
50 | 27,105 | |||
1 001 | 27,105 | |||
5 | 27,105 | |||
47 | 27,105 | |||
1 | 27,105 | |||
06.05.2024 | 08:00:00,289 | 1 755 | 27,105 | |
35 | 27,105 | |||
18 | 27,105 | |||
1 249 | 27,105 | |||
100 | 27,105 | |||
1 | 27,105 | |||
3 | 27,105 | |||
253 | 27,105 | |||
8 | 27,105 | |||
60 | 27,105 | |||
36 | 27,105 | |||
2 | 27,105 | |||
400 | 27,105 | |||
125 | 27,105 | |||
459 | 27,105 | |||
50 | 27,105 | |||
400 | 27,105 | |||
94 | 27,105 | |||
8 | 27,105 | |||
89 | 27,105 | |||
100 | 27,105 | |||
20 | 27,105 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00