L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
68
65,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:44:22,653 | 23 | 65,57 | |
23 | 65,57 | |||
23 | 65,57 | |||
03.05.2024 | 21:35:36,849 | 3 | 65,89 | |
3 | 65,89 | |||
3 | 65,89 | |||
03.05.2024 | 20:04:29,038 | 19 | 65,56 | |
19 | 65,56 | |||
19 | 65,56 | |||
03.05.2024 | 18:57:50,020 | 100 | 65,80 | |
100 | 65,80 | |||
100 | 65,80 | |||
03.05.2024 | 18:47:56,999 | 8 | 65,87 | |
8 | 65,87 | |||
8 | 65,87 | |||
03.05.2024 | 18:45:09,569 | 1 | 65,88 | |
1 | 65,88 | |||
1 | 65,88 | |||
03.05.2024 | 18:38:22,115 | 1 | 65,89 | |
1 | 65,89 | |||
1 | 65,89 | |||
03.05.2024 | 18:13:54,647 | 50 | 65,51 | |
50 | 65,51 | |||
50 | 65,51 | |||
03.05.2024 | 17:25:45,183 | 2 | 65,54 | |
2 | 65,54 | |||
2 | 65,54 | |||
03.05.2024 | 17:11:04,544 | 9 | 65,46 | |
9 | 65,46 | |||
9 | 65,46 | |||
03.05.2024 | 17:08:06,204 | 18 | 65,52 | |
18 | 65,52 | |||
18 | 65,52 | |||
03.05.2024 | 16:55:59,601 | 25 | 65,53 | |
25 | 65,53 | |||
25 | 65,53 | |||
03.05.2024 | 16:47:58,050 | 94 | 65,53 | |
94 | 65,53 | |||
94 | 65,53 | |||
03.05.2024 | 16:21:46,181 | 40 | 65,48 | |
40 | 65,48 | |||
40 | 65,48 | |||
03.05.2024 | 16:09:59,358 | 7 | 65,57 | |
7 | 65,57 | |||
7 | 65,57 | |||
03.05.2024 | 15:51:50,522 | 41 | 65,65 | |
41 | 65,65 | |||
41 | 65,65 | |||
03.05.2024 | 15:49:11,326 | 18 | 65,72 | |
18 | 65,72 | |||
18 | 65,72 | |||
03.05.2024 | 15:45:36,601 | 10 | 65,75 | |
10 | 65,75 | |||
10 | 65,75 | |||
03.05.2024 | 15:36:20,354 | 1 | 65,67 | |
1 | 65,67 | |||
1 | 65,67 | |||
03.05.2024 | 15:12:45,755 | 5 | 65,57 | |
5 | 65,57 | |||
5 | 65,57 | |||
03.05.2024 | 15:09:19,744 | 260 | 65,50 | |
260 | 65,50 | |||
260 | 65,50 | |||
03.05.2024 | 15:07:47,005 | 200 | 65,59 | |
200 | 65,59 | |||
200 | 65,59 | |||
03.05.2024 | 14:55:16,083 | 3 | 65,56 | |
3 | 65,56 | |||
3 | 65,56 | |||
03.05.2024 | 14:33:35,068 | 40 | 65,50 | |
40 | 65,50 | |||
40 | 65,50 | |||
03.05.2024 | 14:33:23,068 | 32 | 65,45 | |
32 | 65,45 | |||
32 | 65,45 | |||
03.05.2024 | 14:30:50,868 | 194 | 65,30 | |
15 | 65,30 | |||
179 | 65,30 | |||
194 | 65,30 | |||
03.05.2024 | 14:09:25,904 | 10 | 65,25 | |
10 | 65,25 | |||
10 | 65,25 | |||
03.05.2024 | 14:00:56,472 | 92 | 65,21 | |
92 | 65,21 | |||
92 | 65,21 | |||
03.05.2024 | 13:58:09,826 | 1 | 65,25 | |
1 | 65,25 | |||
1 | 65,25 | |||
03.05.2024 | 13:46:21,607 | 61 | 65,24 | |
61 | 65,24 | |||
61 | 65,24 | |||
03.05.2024 | 13:42:00,778 | 340 | 65,25 | |
340 | 65,25 | |||
340 | 65,25 | |||
03.05.2024 | 13:40:08,618 | 126 | 65,23 | |
126 | 65,23 | |||
126 | 65,23 | |||
03.05.2024 | 13:30:44,448 | 69 | 65,23 | |
69 | 65,23 | |||
69 | 65,23 | |||
03.05.2024 | 13:24:36,224 | 36 | 65,24 | |
36 | 65,24 | |||
36 | 65,24 | |||
03.05.2024 | 13:16:55,409 | 12 | 65,22 | |
12 | 65,22 | |||
12 | 65,22 | |||
03.05.2024 | 13:04:40,359 | 8 | 65,23 | |
8 | 65,23 | |||
8 | 65,23 | |||
03.05.2024 | 12:48:43,865 | 5 | 65,28 | |
5 | 65,28 | |||
5 | 65,28 | |||
03.05.2024 | 12:28:03,509 | 25 | 65,29 | |
25 | 65,29 | |||
25 | 65,29 | |||
03.05.2024 | 12:08:20,456 | 18 | 65,26 | |
18 | 65,26 | |||
18 | 65,26 | |||
03.05.2024 | 12:07:06,463 | 193 | 65,28 | |
193 | 65,28 | |||
193 | 65,28 | |||
03.05.2024 | 11:34:30,018 | 9 | 65,17 | |
9 | 65,17 | |||
9 | 65,17 | |||
03.05.2024 | 11:33:35,220 | 16 | 65,20 | |
16 | 65,20 | |||
16 | 65,20 | |||
03.05.2024 | 11:18:56,276 | 19 | 65,23 | |
19 | 65,23 | |||
19 | 65,23 | |||
03.05.2024 | 11:17:11,462 | 20 | 65,24 | |
20 | 65,24 | |||
20 | 65,24 | |||
03.05.2024 | 11:05:08,234 | 117 | 65,20 | |
117 | 65,20 | |||
117 | 65,20 | |||
03.05.2024 | 11:03:49,046 | 82 | 65,20 | |
82 | 65,20 | |||
82 | 65,20 | |||
03.05.2024 | 10:54:49,274 | 77 | 65,25 | |
77 | 65,25 | |||
77 | 65,25 | |||
03.05.2024 | 10:36:20,199 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
03.05.2024 | 10:31:52,821 | 80 | 65,19 | |
80 | 65,19 | |||
80 | 65,19 | |||
03.05.2024 | 10:28:49,528 | 100 | 65,19 | |
100 | 65,19 | |||
100 | 65,19 | |||
03.05.2024 | 10:14:40,042 | 32 | 65,15 | |
32 | 65,15 | |||
32 | 65,15 | |||
03.05.2024 | 10:05:51,962 | 8 | 65,23 | |
8 | 65,23 | |||
8 | 65,23 | |||
03.05.2024 | 10:04:48,052 | 4 | 65,20 | |
4 | 65,20 | |||
4 | 65,20 | |||
03.05.2024 | 10:04:12,326 | 20 | 65,21 | |
20 | 65,21 | |||
20 | 65,21 | |||
03.05.2024 | 09:55:39,748 | 4 | 65,22 | |
4 | 65,22 | |||
4 | 65,22 | |||
03.05.2024 | 09:51:25,025 | 1 | 65,19 | |
1 | 65,19 | |||
1 | 65,19 | |||
03.05.2024 | 09:41:04,449 | 22 | 65,16 | |
22 | 65,16 | |||
22 | 65,16 | |||
03.05.2024 | 09:39:53,025 | 230 | 65,17 | |
230 | 65,17 | |||
230 | 65,17 | |||
03.05.2024 | 09:27:12,541 | 5 | 65,14 | |
5 | 65,14 | |||
5 | 65,14 | |||
03.05.2024 | 09:21:21,619 | 4 | 65,13 | |
4 | 65,13 | |||
4 | 65,13 | |||
03.05.2024 | 09:19:56,212 | 7 | 65,08 | |
7 | 65,08 | |||
7 | 65,08 | |||
03.05.2024 | 09:10:48,593 | 500 | 65,14 | |
500 | 65,14 | |||
500 | 65,14 | |||
03.05.2024 | 09:10:45,415 | 500 | 65,14 | |
500 | 65,14 | |||
500 | 65,14 | |||
03.05.2024 | 09:06:38,415 | 12 | 65,20 | |
12 | 65,20 | |||
12 | 65,20 | |||
03.05.2024 | 08:49:17,702 | 6 | 64,86 | |
6 | 64,86 | |||
6 | 64,86 | |||
03.05.2024 | 08:38:07,546 | 1 | 65,22 | |
1 | 65,22 | |||
1 | 65,22 | |||
03.05.2024 | 08:27:21,570 | 100 | 65,21 | |
100 | 65,21 | |||
100 | 65,21 | |||
03.05.2024 | 08:13:47,618 | 45 | 64,92 | |
45 | 64,92 | |||
45 | 64,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00