Amundi ETF Lev.MSCI USA Daily
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
47
18,036
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:19:34,829 | 18 | 18,036 | |
18 | 18,036 | |||
18 | 18,036 | |||
26.04.2024 | 20:51:37,938 | 20 | 18,032 | |
20 | 18,032 | |||
20 | 18,032 | |||
26.04.2024 | 20:20:50,420 | 204 | 17,994 | |
204 | 17,994 | |||
204 | 17,994 | |||
26.04.2024 | 20:14:23,181 | 50 | 18,006 | |
50 | 18,006 | |||
50 | 18,006 | |||
26.04.2024 | 20:01:23,023 | 88 | 18,074 | |
88 | 18,074 | |||
88 | 18,074 | |||
26.04.2024 | 19:31:59,921 | 80 | 18,092 | |
80 | 18,092 | |||
80 | 18,092 | |||
26.04.2024 | 18:50:09,200 | 500 | 18,06 | |
500 | 18,06 | |||
500 | 18,06 | |||
26.04.2024 | 18:38:01,922 | 15 | 18,054 | |
15 | 18,054 | |||
15 | 18,054 | |||
26.04.2024 | 18:30:31,697 | 125 | 18,034 | |
125 | 18,034 | |||
125 | 18,034 | |||
26.04.2024 | 17:57:37,067 | 150 | 18,032 | |
150 | 18,032 | |||
150 | 18,032 | |||
26.04.2024 | 17:13:52,608 | 500 | 17,978 | |
500 | 17,978 | |||
500 | 17,978 | |||
26.04.2024 | 16:53:43,867 | 965 | 18,00 | |
965 | 18,00 | |||
965 | 18,00 | |||
26.04.2024 | 16:39:32,961 | 2 000 | 17,962 | |
2 000 | 17,962 | |||
2 000 | 17,962 | |||
26.04.2024 | 16:39:26,739 | 1 000 | 17,988 | |
1 000 | 17,988 | |||
1 000 | 17,988 | |||
26.04.2024 | 16:39:24,422 | 200 | 17,988 | |
200 | 17,988 | |||
200 | 17,988 | |||
26.04.2024 | 16:24:14,114 | 20 | 17,994 | |
20 | 17,994 | |||
20 | 17,994 | |||
26.04.2024 | 16:21:23,531 | 300 | 17,954 | |
300 | 17,954 | |||
300 | 17,954 | |||
26.04.2024 | 16:18:55,960 | 100 | 17,978 | |
100 | 17,978 | |||
100 | 17,978 | |||
26.04.2024 | 16:16:26,503 | 100 | 17,98 | |
100 | 17,98 | |||
100 | 17,98 | |||
26.04.2024 | 16:10:28,966 | 270 | 17,966 | |
270 | 17,966 | |||
270 | 17,966 | |||
26.04.2024 | 16:04:44,968 | 40 | 17,942 | |
40 | 17,942 | |||
40 | 17,942 | |||
26.04.2024 | 15:56:01,225 | 3 | 17,91 | |
3 | 17,91 | |||
3 | 17,91 | |||
26.04.2024 | 15:15:10,548 | 40 | 17,76 | |
40 | 17,76 | |||
40 | 17,76 | |||
26.04.2024 | 15:14:55,050 | 50 | 17,752 | |
50 | 17,752 | |||
50 | 17,752 | |||
26.04.2024 | 14:45:29,975 | 70 | 17,846 | |
70 | 17,846 | |||
70 | 17,846 | |||
26.04.2024 | 13:48:55,684 | 130 | 17,80 | |
130 | 17,80 | |||
130 | 17,80 | |||
26.04.2024 | 13:45:17,377 | 3 | 17,788 | |
3 | 17,788 | |||
3 | 17,788 | |||
26.04.2024 | 13:28:40,139 | 170 | 17,754 | |
170 | 17,754 | |||
170 | 17,754 | |||
26.04.2024 | 13:21:10,715 | 2 | 17,774 | |
2 | 17,774 | |||
2 | 17,774 | |||
26.04.2024 | 12:59:58,854 | 2 380 | 17,748 | |
2 380 | 17,748 | |||
2 380 | 17,748 | |||
26.04.2024 | 12:33:37,674 | 600 | 17,754 | |
600 | 17,754 | |||
600 | 17,754 | |||
26.04.2024 | 11:47:58,622 | 84 | 17,736 | |
84 | 17,736 | |||
84 | 17,736 | |||
26.04.2024 | 10:58:51,228 | 25 | 17,696 | |
25 | 17,696 | |||
25 | 17,696 | |||
26.04.2024 | 10:42:47,203 | 127 | 17,706 | |
127 | 17,706 | |||
127 | 17,706 | |||
26.04.2024 | 10:36:10,917 | 600 | 17,716 | |
600 | 17,716 | |||
600 | 17,716 | |||
26.04.2024 | 10:25:18,751 | 100 | 17,738 | |
100 | 17,738 | |||
100 | 17,738 | |||
26.04.2024 | 10:16:05,400 | 500 | 17,75 | |
500 | 17,75 | |||
500 | 17,75 | |||
26.04.2024 | 09:55:34,901 | 275 | 17,79 | |
275 | 17,79 | |||
275 | 17,79 | |||
26.04.2024 | 09:44:11,857 | 3 300 | 17,77 | |
3 300 | 17,77 | |||
3 300 | 17,77 | |||
26.04.2024 | 09:29:05,597 | 50 | 17,772 | |
50 | 17,772 | |||
50 | 17,772 | |||
26.04.2024 | 09:18:14,681 | 3 250 | 17,79 | |
3 250 | 17,79 | |||
3 250 | 17,79 | |||
26.04.2024 | 09:18:01,698 | 25 | 17,756 | |
25 | 17,756 | |||
25 | 17,756 | |||
26.04.2024 | 09:08:50,239 | 50 | 17,778 | |
50 | 17,778 | |||
50 | 17,778 | |||
26.04.2024 | 08:53:53,793 | 1 020 | 17,80 | |
850 | 17,80 | |||
170 | 17,80 | |||
1 020 | 17,80 | |||
26.04.2024 | 08:31:15,832 | 100 | 17,806 | |
100 | 17,806 | |||
100 | 17,806 | |||
26.04.2024 | 08:17:04,732 | 100 | 17,81 | |
9 | 17,81 | |||
100 | 17,81 | |||
91 | 17,81 | |||
26.04.2024 | 08:10:37,828 | 265 | 17,814 | |
165 | 17,814 | |||
265 | 17,814 | |||
100 | 17,814 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00