Worldline S.A.
- Informations
- Dernièr
- Négocier des titres
59
55
6,394
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 19:10:57,876 | 600 | 6,394 | |
600 | 6,394 | |||
600 | 6,394 | |||
31/10/2024 | 18:54:17,237 | 5 | 6,448 | |
5 | 6,448 | |||
5 | 6,448 | |||
31/10/2024 | 16:43:43,348 | 6 | 6,372 | |
6 | 6,372 | |||
6 | 6,372 | |||
31/10/2024 | 16:23:19,571 | 150 | 6,356 | |
150 | 6,356 | |||
150 | 6,356 | |||
31/10/2024 | 16:04:20,378 | 685 | 6,332 | |
685 | 6,332 | |||
685 | 6,332 | |||
31/10/2024 | 16:02:21,494 | 2 500 | 6,32 | |
23 | 6,32 | |||
2 477 | 6,32 | |||
2 500 | 6,32 | |||
31/10/2024 | 16:02:11,674 | 3 200 | 6,32 | |
3 200 | 6,32 | |||
3 200 | 6,32 | |||
31/10/2024 | 15:36:32,406 | 100 | 6,418 | |
100 | 6,418 | |||
100 | 6,418 | |||
31/10/2024 | 15:26:23,276 | 400 | 6,47 | |
400 | 6,47 | |||
400 | 6,47 | |||
31/10/2024 | 15:26:23,238 | 300 | 6,47 | |
300 | 6,47 | |||
300 | 6,47 | |||
31/10/2024 | 15:10:20,312 | 1 | 6,508 | |
1 | 6,508 | |||
1 | 6,508 | |||
31/10/2024 | 15:08:09,253 | 3 000 | 6,50 | |
1 000 | 6,50 | |||
2 000 | 6,50 | |||
3 000 | 6,50 | |||
31/10/2024 | 14:49:47,638 | 168 | 6,568 | |
168 | 6,568 | |||
168 | 6,568 | |||
31/10/2024 | 14:24:20,758 | 500 | 6,686 | |
500 | 6,686 | |||
500 | 6,686 | |||
31/10/2024 | 14:24:01,144 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
31/10/2024 | 14:12:17,873 | 10 500 | 6,656 | |
10 500 | 6,656 | |||
10 500 | 6,656 | |||
31/10/2024 | 14:11:32,360 | 10 834 | 6,662 | |
10 834 | 6,662 | |||
10 834 | 6,662 | |||
31/10/2024 | 14:06:51,629 | 100 | 6,70 | |
100 | 6,70 | |||
100 | 6,70 | |||
31/10/2024 | 13:54:49,346 | 6 | 6,688 | |
6 | 6,688 | |||
6 | 6,688 | |||
31/10/2024 | 13:51:47,651 | 100 | 6,686 | |
100 | 6,686 | |||
100 | 6,686 | |||
31/10/2024 | 13:37:45,432 | 79 | 6,648 | |
79 | 6,648 | |||
79 | 6,648 | |||
31/10/2024 | 13:01:04,301 | 6 | 6,70 | |
6 | 6,70 | |||
6 | 6,70 | |||
31/10/2024 | 12:44:26,243 | 14 | 6,62 | |
14 | 6,62 | |||
14 | 6,62 | |||
31/10/2024 | 12:41:19,157 | 200 | 6,62 | |
200 | 6,62 | |||
200 | 6,62 | |||
31/10/2024 | 12:38:10,065 | 786 | 6,622 | |
786 | 6,622 | |||
786 | 6,622 | |||
31/10/2024 | 12:24:56,238 | 16 | 6,626 | |
16 | 6,626 | |||
16 | 6,626 | |||
31/10/2024 | 12:23:29,267 | 400 | 6,604 | |
400 | 6,604 | |||
400 | 6,604 | |||
31/10/2024 | 12:10:51,688 | 1 713 | 6,608 | |
1 713 | 6,608 | |||
1 713 | 6,608 | |||
31/10/2024 | 12:10:45,731 | 1 000 | 6,608 | |
1 000 | 6,608 | |||
1 000 | 6,608 | |||
31/10/2024 | 12:10:11,715 | 787 | 6,61 | |
787 | 6,61 | |||
787 | 6,61 | |||
31/10/2024 | 11:52:33,710 | 86 | 6,60 | |
86 | 6,60 | |||
86 | 6,60 | |||
31/10/2024 | 11:52:33,568 | 788 | 6,60 | |
788 | 6,60 | |||
788 | 6,60 | |||
31/10/2024 | 11:52:27,482 | 788 | 6,60 | |
788 | 6,60 | |||
788 | 6,60 | |||
31/10/2024 | 11:42:43,644 | 788 | 6,60 | |
788 | 6,60 | |||
788 | 6,60 | |||
31/10/2024 | 11:42:31,159 | 788 | 6,604 | |
788 | 6,604 | |||
788 | 6,604 | |||
31/10/2024 | 11:42:24,072 | 50 | 6,60 | |
50 | 6,60 | |||
50 | 6,60 | |||
31/10/2024 | 11:33:15,088 | 185 | 6,50 | |
185 | 6,50 | |||
185 | 6,50 | |||
31/10/2024 | 11:31:21,931 | 127 | 6,50 | |
127 | 6,50 | |||
127 | 6,50 | |||
31/10/2024 | 11:06:22,833 | 144 | 6,628 | |
144 | 6,628 | |||
144 | 6,628 | |||
31/10/2024 | 11:03:42,581 | 259 | 6,60 | |
9 | 6,60 | |||
259 | 6,60 | |||
250 | 6,60 | |||
31/10/2024 | 10:59:43,837 | 50 | 6,56 | |
50 | 6,56 | |||
50 | 6,56 | |||
31/10/2024 | 10:59:29,527 | 22 | 6,536 | |
22 | 6,536 | |||
22 | 6,536 | |||
31/10/2024 | 10:43:43,072 | 200 | 6,50 | |
200 | 6,50 | |||
200 | 6,50 | |||
31/10/2024 | 10:41:52,322 | 800 | 6,50 | |
800 | 6,50 | |||
800 | 6,50 | |||
31/10/2024 | 10:36:42,141 | 689 | 6,482 | |
689 | 6,482 | |||
689 | 6,482 | |||
31/10/2024 | 10:36:32,891 | 803 | 6,482 | |
803 | 6,482 | |||
803 | 6,482 | |||
31/10/2024 | 10:13:37,107 | 180 | 6,37 | |
180 | 6,37 | |||
180 | 6,37 | |||
31/10/2024 | 10:10:36,647 | 454 | 6,43 | |
454 | 6,43 | |||
454 | 6,43 | |||
31/10/2024 | 09:57:00,843 | 10 | 6,372 | |
10 | 6,372 | |||
10 | 6,372 | |||
31/10/2024 | 09:24:47,876 | 50 | 6,186 | |
50 | 6,186 | |||
50 | 6,186 | |||
31/10/2024 | 09:24:38,283 | 465 | 6,20 | |
465 | 6,20 | |||
465 | 6,20 | |||
31/10/2024 | 09:21:33,825 | 15 | 6,206 | |
15 | 6,206 | |||
15 | 6,206 | |||
31/10/2024 | 09:13:51,130 | 3 200 | 6,30 | |
3 200 | 6,30 | |||
3 200 | 6,30 | |||
31/10/2024 | 08:40:39,612 | 1 | 6,198 | |
1 | 6,198 | |||
1 | 6,198 | |||
31/10/2024 | 08:22:29,638 | 322 | 6,108 | |
322 | 6,108 | |||
322 | 6,108 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00