Carnival PLC
- Informations
- Dernièr
- Négocier des titres
103
82
18,525
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:05:44,910 | 300 | 18,525 | |
300 | 18,525 | |||
300 | 18,525 | |||
31/10/2024 | 20:49:37,636 | 30 | 18,425 | |
30 | 18,425 | |||
30 | 18,425 | |||
31/10/2024 | 19:16:44,414 | 50 | 18,325 | |
50 | 18,325 | |||
50 | 18,325 | |||
31/10/2024 | 18:32:32,852 | 33 | 18,37 | |
33 | 18,37 | |||
33 | 18,37 | |||
31/10/2024 | 18:08:50,750 | 115 | 18,345 | |
75 | 18,345 | |||
40 | 18,345 | |||
115 | 18,345 | |||
31/10/2024 | 18:08:50,687 | 67 | 18,345 | |
67 | 18,345 | |||
67 | 18,345 | |||
31/10/2024 | 17:58:00,141 | 100 | 18,56 | |
100 | 18,56 | |||
100 | 18,56 | |||
31/10/2024 | 17:56:57,344 | 25 | 18,395 | |
25 | 18,395 | |||
25 | 18,395 | |||
31/10/2024 | 17:45:52,366 | 300 | 18,475 | |
300 | 18,475 | |||
300 | 18,475 | |||
31/10/2024 | 17:23:41,123 | 162 | 18,61 | |
162 | 18,61 | |||
162 | 18,61 | |||
31/10/2024 | 17:22:58,550 | 1 000 | 18,59 | |
1 000 | 18,59 | |||
1 000 | 18,59 | |||
31/10/2024 | 17:22:12,456 | 1 000 | 18,57 | |
1 000 | 18,57 | |||
1 000 | 18,57 | |||
31/10/2024 | 17:12:15,256 | 30 | 18,58 | |
30 | 18,58 | |||
30 | 18,58 | |||
31/10/2024 | 17:00:35,446 | 100 | 18,64 | |
100 | 18,64 | |||
100 | 18,64 | |||
31/10/2024 | 16:42:57,910 | 500 | 18,765 | |
500 | 18,765 | |||
500 | 18,765 | |||
31/10/2024 | 16:42:24,899 | 1 000 | 18,765 | |
1 000 | 18,765 | |||
1 000 | 18,765 | |||
31/10/2024 | 16:30:33,504 | 175 | 18,72 | |
175 | 18,72 | |||
175 | 18,72 | |||
31/10/2024 | 16:29:21,172 | 80 | 18,75 | |
80 | 18,75 | |||
80 | 18,75 | |||
31/10/2024 | 16:23:05,097 | 1 000 | 18,745 | |
1 000 | 18,745 | |||
1 000 | 18,745 | |||
31/10/2024 | 15:35:42,131 | 100 | 18,75 | |
100 | 18,75 | |||
100 | 18,75 | |||
31/10/2024 | 15:18:49,586 | 100 | 18,825 | |
100 | 18,825 | |||
100 | 18,825 | |||
31/10/2024 | 15:05:05,816 | 200 | 18,755 | |
200 | 18,755 | |||
200 | 18,755 | |||
31/10/2024 | 14:52:45,581 | 580 | 18,685 | |
580 | 18,685 | |||
580 | 18,685 | |||
31/10/2024 | 14:49:06,230 | 100 | 18,82 | |
100 | 18,82 | |||
100 | 18,82 | |||
31/10/2024 | 14:48:10,812 | 80 | 18,825 | |
80 | 18,825 | |||
80 | 18,825 | |||
31/10/2024 | 14:46:19,290 | 35 | 18,96 | |
35 | 18,96 | |||
35 | 18,96 | |||
31/10/2024 | 14:46:19,256 | 250 | 18,96 | |
250 | 18,96 | |||
250 | 18,96 | |||
31/10/2024 | 14:43:20,951 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
31/10/2024 | 14:43:14,631 | 150 | 19,08 | |
150 | 19,08 | |||
150 | 19,08 | |||
31/10/2024 | 14:42:33,553 | 2 797 | 19,00 | |
200 | 19,00 | |||
2 137 | 19,00 | |||
100 | 19,00 | |||
2 797 | 19,00 | |||
300 | 19,00 | |||
60 | 19,00 | |||
31/10/2024 | 14:42:15,266 | 1 000 | 19,00 | |
663 | 19,00 | |||
1 000 | 19,00 | |||
27 | 19,00 | |||
120 | 19,00 | |||
40 | 19,00 | |||
150 | 19,00 | |||
31/10/2024 | 14:41:57,854 | 1 000 | 19,00 | |
150 | 19,00 | |||
200 | 19,00 | |||
200 | 19,00 | |||
100 | 19,00 | |||
1 000 | 19,00 | |||
300 | 19,00 | |||
50 | 19,00 | |||
31/10/2024 | 14:41:56,837 | 300 | 18,995 | |
300 | 18,995 | |||
300 | 18,995 | |||
31/10/2024 | 14:39:22,863 | 50 | 18,97 | |
50 | 18,97 | |||
50 | 18,97 | |||
31/10/2024 | 14:34:48,897 | 50 | 18,90 | |
50 | 18,90 | |||
50 | 18,90 | |||
31/10/2024 | 14:34:17,177 | 66 | 18,76 | |
66 | 18,76 | |||
66 | 18,76 | |||
31/10/2024 | 14:31:00,263 | 500 | 18,87 | |
500 | 18,87 | |||
500 | 18,87 | |||
31/10/2024 | 14:04:10,486 | 170 | 18,95 | |
170 | 18,95 | |||
170 | 18,95 | |||
31/10/2024 | 14:03:45,396 | 200 | 18,90 | |
200 | 18,90 | |||
200 | 18,90 | |||
31/10/2024 | 13:59:35,536 | 1 000 | 18,80 | |
1 000 | 18,80 | |||
1 000 | 18,80 | |||
31/10/2024 | 13:33:32,761 | 35 | 18,885 | |
35 | 18,885 | |||
35 | 18,885 | |||
31/10/2024 | 13:32:22,824 | 35 | 18,905 | |
35 | 18,905 | |||
35 | 18,905 | |||
31/10/2024 | 13:31:16,304 | 172 | 18,90 | |
72 | 18,90 | |||
100 | 18,90 | |||
172 | 18,90 | |||
31/10/2024 | 13:30:58,073 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
31/10/2024 | 13:28:51,486 | 400 | 18,87 | |
400 | 18,87 | |||
400 | 18,87 | |||
31/10/2024 | 13:23:38,368 | 170 | 18,85 | |
170 | 18,85 | |||
170 | 18,85 | |||
31/10/2024 | 13:10:11,816 | 450 | 18,80 | |
450 | 18,80 | |||
150 | 18,80 | |||
200 | 18,80 | |||
100 | 18,80 | |||
31/10/2024 | 12:55:36,323 | 1 000 | 18,68 | |
1 000 | 18,68 | |||
1 000 | 18,68 | |||
31/10/2024 | 12:54:43,162 | 1 000 | 18,73 | |
1 000 | 18,73 | |||
1 000 | 18,73 | |||
31/10/2024 | 12:53:57,019 | 500 | 18,74 | |
500 | 18,74 | |||
500 | 18,74 | |||
31/10/2024 | 12:51:43,562 | 100 | 18,74 | |
100 | 18,74 | |||
100 | 18,74 | |||
31/10/2024 | 12:49:44,886 | 50 | 18,70 | |
50 | 18,70 | |||
50 | 18,70 | |||
31/10/2024 | 12:26:29,712 | 1 000 | 18,50 | |
1 000 | 18,50 | |||
1 000 | 18,50 | |||
31/10/2024 | 12:17:36,585 | 333 | 18,515 | |
333 | 18,515 | |||
333 | 18,515 | |||
31/10/2024 | 12:07:46,118 | 100 | 18,495 | |
100 | 18,495 | |||
100 | 18,495 | |||
31/10/2024 | 12:02:22,326 | 1 000 | 18,515 | |
1 000 | 18,515 | |||
1 000 | 18,515 | |||
31/10/2024 | 12:02:19,348 | 1 000 | 18,515 | |
1 000 | 18,515 | |||
1 000 | 18,515 | |||
31/10/2024 | 11:50:11,347 | 14 | 18,505 | |
14 | 18,505 | |||
14 | 18,505 | |||
31/10/2024 | 11:49:58,990 | 163 | 18,505 | |
163 | 18,505 | |||
163 | 18,505 | |||
31/10/2024 | 11:39:08,318 | 1 000 | 18,495 | |
1 000 | 18,495 | |||
1 000 | 18,495 | |||
31/10/2024 | 11:20:14,398 | 350 | 18,45 | |
350 | 18,45 | |||
350 | 18,45 | |||
31/10/2024 | 11:17:02,823 | 600 | 18,45 | |
600 | 18,45 | |||
600 | 18,45 | |||
31/10/2024 | 11:04:56,906 | 100 | 18,45 | |
100 | 18,45 | |||
100 | 18,45 | |||
31/10/2024 | 10:44:15,349 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
31/10/2024 | 10:44:06,428 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
31/10/2024 | 10:40:14,373 | 150 | 18,535 | |
150 | 18,535 | |||
150 | 18,535 | |||
31/10/2024 | 10:29:47,813 | 100 | 18,505 | |
100 | 18,505 | |||
100 | 18,505 | |||
31/10/2024 | 10:25:15,124 | 200 | 18,505 | |
200 | 18,505 | |||
200 | 18,505 | |||
31/10/2024 | 10:11:48,896 | 40 | 18,495 | |
40 | 18,495 | |||
40 | 18,495 | |||
31/10/2024 | 10:10:29,452 | 25 | 18,495 | |
25 | 18,495 | |||
25 | 18,495 | |||
31/10/2024 | 09:58:46,516 | 149 | 18,55 | |
149 | 18,55 | |||
149 | 18,55 | |||
31/10/2024 | 09:55:31,552 | 38 | 18,555 | |
38 | 18,555 | |||
38 | 18,555 | |||
31/10/2024 | 09:52:15,617 | 100 | 18,55 | |
100 | 18,55 | |||
100 | 18,55 | |||
31/10/2024 | 09:38:21,082 | 260 | 18,47 | |
260 | 18,47 | |||
260 | 18,47 | |||
31/10/2024 | 09:38:06,906 | 440 | 18,47 | |
440 | 18,47 | |||
440 | 18,47 | |||
31/10/2024 | 09:36:48,931 | 51 | 18,47 | |
51 | 18,47 | |||
51 | 18,47 | |||
31/10/2024 | 09:33:58,753 | 100 | 18,48 | |
100 | 18,48 | |||
100 | 18,48 | |||
31/10/2024 | 09:22:45,065 | 30 | 18,515 | |
30 | 18,515 | |||
30 | 18,515 | |||
31/10/2024 | 09:11:47,550 | 60 | 18,525 | |
3 | 18,525 | |||
57 | 18,525 | |||
60 | 18,525 | |||
31/10/2024 | 09:05:56,159 | 300 | 18,505 | |
200 | 18,505 | |||
125 | 18,505 | |||
100 | 18,505 | |||
175 | 18,505 | |||
31/10/2024 | 08:20:40,580 | 500 | 18,205 | |
500 | 18,205 | |||
500 | 18,205 | |||
31/10/2024 | 08:00:00,210 | 125 | 18,345 | |
100 | 18,345 | |||
25 | 18,345 | |||
100 | 18,345 | |||
25 | 18,345 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00