CoinShares Digital Securities OPEN END 21 Bitcoin

24

25

58,1095

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 21:16:29,468 86   58,1095
      86 58,1095
      86 58,1095
26.04.2024 20:26:29,459 30   58,1192
      30 58,1192
      30 58,1192
26.04.2024 18:08:04,509 32   57,145
      32 57,145
      32 57,145
26.04.2024 17:30:50,230 6   57,5948
      6 57,5948
      6 57,5948
26.04.2024 17:30:04,935 64   57,50
      64 57,50
      64 57,50
26.04.2024 16:52:38,186 125   57,8501
      125 57,8501
      125 57,8501
26.04.2024 16:51:42,543 20   57,8501
      20 57,8501
      20 57,8501
26.04.2024 16:31:19,311 192   58,3249
      192 58,3249
      192 58,3249
26.04.2024 16:22:39,715 150   58,4501
      150 58,4501
      150 58,4501
26.04.2024 14:51:03,412 18   58,0948
      18 58,0948
      18 58,0948
26.04.2024 13:18:40,977 100   57,8601
      100 57,8601
      100 57,8601
26.04.2024 13:08:14,303 192   57,9299
      192 57,9299
      192 57,9299
26.04.2024 12:45:54,410 1   57,9848
      1 57,9848
      1 57,9848
26.04.2024 12:44:52,365 2   58,0348
      2 58,0348
      2 58,0348
26.04.2024 11:47:00,185 6   58,1699
      6 58,1699
      6 58,1699
26.04.2024 11:46:30,825 85   58,1699
      85 58,1699
      85 58,1699
26.04.2024 10:57:12,926 20   58,0199
      20 58,0199
      20 58,0199
26.04.2024 10:47:35,734 172   58,0049
      172 58,0049
      172 58,0049
26.04.2024 10:43:07,648 80   57,9301
      80 57,9301
      80 57,9301
26.04.2024 10:24:32,074 207   58,0399
      207 58,0399
      207 58,0399
26.04.2024 09:33:18,116 4   58,0901
      4 58,0901
      4 58,0901
26.04.2024 09:19:31,387 7   58,00
      7 58,00
      7 58,00
26.04.2024 08:15:40,889 60   58,263
      60 58,263
      60 58,263
26.04.2024 08:11:38,336 3   58,2822
      3 58,2822
      3 58,2822
26.04.2024 08:00:01,152 15   58,114
      15 58,114
      15 58,114
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)