Am.ETF I.-MSCI World U.ETF

39

38

11,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:53:11,170 95   11,80
      95 11,80
      95 11,80
31.05.2024 21:52:34,030 500   11,79
      500 11,79
      500 11,79
31.05.2024 20:34:34,622 12   11,726
      12 11,726
      12 11,726
31.05.2024 20:09:34,840 42   11,728
      42 11,728
      42 11,728
31.05.2024 19:39:40,782 44   11,684
      44 11,684
      44 11,684
31.05.2024 18:33:51,339 850   11,688
      850 11,688
      850 11,688
31.05.2024 17:39:59,094 100   11,704
      100 11,704
      100 11,704
31.05.2024 17:21:47,260 15   11,702
      15 11,702
      15 11,702
31.05.2024 16:55:41,640 47   11,692
      47 11,692
      47 11,692
31.05.2024 16:55:16,795 68   11,688
      68 11,688
      68 11,688
31.05.2024 16:53:24,892 95   11,686
      95 11,686
      95 11,686
31.05.2024 16:52:01,069 47   11,686
      47 11,686
      47 11,686
31.05.2024 16:28:03,547 30   11,696
      30 11,696
      30 11,696
31.05.2024 16:22:38,338 90   11,698
      90 11,698
      90 11,698
31.05.2024 16:17:08,254 67   11,694
      67 11,694
      67 11,694
31.05.2024 16:17:08,112 530   11,70
      100 11,70
      530 11,70
      430 11,70
31.05.2024 15:48:54,634 60   11,742
      60 11,742
      60 11,742
31.05.2024 15:38:02,480 8   11,748
      8 11,748
      8 11,748
31.05.2024 15:36:53,003 44   11,74
      44 11,74
      44 11,74
31.05.2024 15:36:24,151 1   11,738
      1 11,738
      1 11,738
31.05.2024 15:22:32,446 25   11,744
      25 11,744
      25 11,744
31.05.2024 14:25:25,244 748   11,732
      748 11,732
      748 11,732
31.05.2024 13:25:30,815 85   11,718
      85 11,718
      85 11,718
31.05.2024 13:20:39,081 68   11,72
      68 11,72
      68 11,72
31.05.2024 13:15:21,953 128   11,724
      128 11,724
      128 11,724
31.05.2024 12:49:11,351 500   11,718
      500 11,718
      500 11,718
31.05.2024 11:00:33,745 858   11,722
      858 11,722
      858 11,722
31.05.2024 10:51:04,257 5   11,742
      5 11,742
      5 11,742
31.05.2024 10:43:02,376 42   11,746
      42 11,746
      42 11,746
31.05.2024 10:34:11,994 200   11,746
      200 11,746
      200 11,746
31.05.2024 10:32:45,652 20   11,744
      20 11,744
      20 11,744
31.05.2024 10:20:44,227 100   11,752
      100 11,752
      100 11,752
31.05.2024 09:35:48,952 2   11,746
      2 11,746
      2 11,746
31.05.2024 09:04:01,781 1 060   11,764
      1 060 11,764
      1 060 11,764
31.05.2024 08:25:54,299 4   11,758
      4 11,758
      4 11,758
31.05.2024 08:17:34,856 240   11,762
      240 11,762
      240 11,762
31.05.2024 08:17:00,886 4   11,762
      4 11,762
      4 11,762
31.05.2024 08:07:24,568 87   11,756
      2 11,756
      87 11,756
      85 11,756
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)