Am.ETF I.-MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
39
38
11,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:11,170 | 95 | 11,80 | |
95 | 11,80 | |||
95 | 11,80 | |||
31.05.2024 | 21:52:34,030 | 500 | 11,79 | |
500 | 11,79 | |||
500 | 11,79 | |||
31.05.2024 | 20:34:34,622 | 12 | 11,726 | |
12 | 11,726 | |||
12 | 11,726 | |||
31.05.2024 | 20:09:34,840 | 42 | 11,728 | |
42 | 11,728 | |||
42 | 11,728 | |||
31.05.2024 | 19:39:40,782 | 44 | 11,684 | |
44 | 11,684 | |||
44 | 11,684 | |||
31.05.2024 | 18:33:51,339 | 850 | 11,688 | |
850 | 11,688 | |||
850 | 11,688 | |||
31.05.2024 | 17:39:59,094 | 100 | 11,704 | |
100 | 11,704 | |||
100 | 11,704 | |||
31.05.2024 | 17:21:47,260 | 15 | 11,702 | |
15 | 11,702 | |||
15 | 11,702 | |||
31.05.2024 | 16:55:41,640 | 47 | 11,692 | |
47 | 11,692 | |||
47 | 11,692 | |||
31.05.2024 | 16:55:16,795 | 68 | 11,688 | |
68 | 11,688 | |||
68 | 11,688 | |||
31.05.2024 | 16:53:24,892 | 95 | 11,686 | |
95 | 11,686 | |||
95 | 11,686 | |||
31.05.2024 | 16:52:01,069 | 47 | 11,686 | |
47 | 11,686 | |||
47 | 11,686 | |||
31.05.2024 | 16:28:03,547 | 30 | 11,696 | |
30 | 11,696 | |||
30 | 11,696 | |||
31.05.2024 | 16:22:38,338 | 90 | 11,698 | |
90 | 11,698 | |||
90 | 11,698 | |||
31.05.2024 | 16:17:08,254 | 67 | 11,694 | |
67 | 11,694 | |||
67 | 11,694 | |||
31.05.2024 | 16:17:08,112 | 530 | 11,70 | |
100 | 11,70 | |||
530 | 11,70 | |||
430 | 11,70 | |||
31.05.2024 | 15:48:54,634 | 60 | 11,742 | |
60 | 11,742 | |||
60 | 11,742 | |||
31.05.2024 | 15:38:02,480 | 8 | 11,748 | |
8 | 11,748 | |||
8 | 11,748 | |||
31.05.2024 | 15:36:53,003 | 44 | 11,74 | |
44 | 11,74 | |||
44 | 11,74 | |||
31.05.2024 | 15:36:24,151 | 1 | 11,738 | |
1 | 11,738 | |||
1 | 11,738 | |||
31.05.2024 | 15:22:32,446 | 25 | 11,744 | |
25 | 11,744 | |||
25 | 11,744 | |||
31.05.2024 | 14:25:25,244 | 748 | 11,732 | |
748 | 11,732 | |||
748 | 11,732 | |||
31.05.2024 | 13:25:30,815 | 85 | 11,718 | |
85 | 11,718 | |||
85 | 11,718 | |||
31.05.2024 | 13:20:39,081 | 68 | 11,72 | |
68 | 11,72 | |||
68 | 11,72 | |||
31.05.2024 | 13:15:21,953 | 128 | 11,724 | |
128 | 11,724 | |||
128 | 11,724 | |||
31.05.2024 | 12:49:11,351 | 500 | 11,718 | |
500 | 11,718 | |||
500 | 11,718 | |||
31.05.2024 | 11:00:33,745 | 858 | 11,722 | |
858 | 11,722 | |||
858 | 11,722 | |||
31.05.2024 | 10:51:04,257 | 5 | 11,742 | |
5 | 11,742 | |||
5 | 11,742 | |||
31.05.2024 | 10:43:02,376 | 42 | 11,746 | |
42 | 11,746 | |||
42 | 11,746 | |||
31.05.2024 | 10:34:11,994 | 200 | 11,746 | |
200 | 11,746 | |||
200 | 11,746 | |||
31.05.2024 | 10:32:45,652 | 20 | 11,744 | |
20 | 11,744 | |||
20 | 11,744 | |||
31.05.2024 | 10:20:44,227 | 100 | 11,752 | |
100 | 11,752 | |||
100 | 11,752 | |||
31.05.2024 | 09:35:48,952 | 2 | 11,746 | |
2 | 11,746 | |||
2 | 11,746 | |||
31.05.2024 | 09:04:01,781 | 1 060 | 11,764 | |
1 060 | 11,764 | |||
1 060 | 11,764 | |||
31.05.2024 | 08:25:54,299 | 4 | 11,758 | |
4 | 11,758 | |||
4 | 11,758 | |||
31.05.2024 | 08:17:34,856 | 240 | 11,762 | |
240 | 11,762 | |||
240 | 11,762 | |||
31.05.2024 | 08:17:00,886 | 4 | 11,762 | |
4 | 11,762 | |||
4 | 11,762 | |||
31.05.2024 | 08:07:24,568 | 87 | 11,756 | |
2 | 11,756 | |||
87 | 11,756 | |||
85 | 11,756 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00