Glbl X-Glbl X URANIUM ETF
- Informations
- Dernièr
- Négocier des titres
43
42
16,348
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:49:04,531 | 3 | 16,348 | |
3 | 16,348 | |||
3 | 16,348 | |||
31/05/2024 | 20:48:32,847 | 4 | 16,51 | |
4 | 16,51 | |||
4 | 16,51 | |||
31/05/2024 | 18:48:25,390 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
31/05/2024 | 18:37:48,046 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
31/05/2024 | 18:20:24,748 | 100 | 16,348 | |
100 | 16,348 | |||
100 | 16,348 | |||
31/05/2024 | 18:07:12,195 | 5 | 16,348 | |
5 | 16,348 | |||
5 | 16,348 | |||
31/05/2024 | 18:06:34,542 | 615 | 16,51 | |
608 | 16,51 | |||
7 | 16,51 | |||
615 | 16,51 | |||
31/05/2024 | 17:59:56,748 | 5 | 16,51 | |
5 | 16,51 | |||
5 | 16,51 | |||
31/05/2024 | 17:26:33,331 | 100 | 16,436 | |
100 | 16,436 | |||
100 | 16,436 | |||
31/05/2024 | 17:03:40,582 | 30 | 16,36 | |
30 | 16,36 | |||
30 | 16,36 | |||
31/05/2024 | 16:50:59,367 | 3 | 16,386 | |
3 | 16,386 | |||
3 | 16,386 | |||
31/05/2024 | 16:22:57,468 | 25 | 16,57 | |
25 | 16,57 | |||
25 | 16,57 | |||
31/05/2024 | 16:11:26,574 | 200 | 16,622 | |
200 | 16,622 | |||
200 | 16,622 | |||
31/05/2024 | 15:51:50,642 | 1 | 16,682 | |
1 | 16,682 | |||
1 | 16,682 | |||
31/05/2024 | 15:48:50,255 | 147 | 16,68 | |
147 | 16,68 | |||
147 | 16,68 | |||
31/05/2024 | 15:44:55,364 | 250 | 16,662 | |
250 | 16,662 | |||
250 | 16,662 | |||
31/05/2024 | 15:36:23,865 | 2 | 16,484 | |
2 | 16,484 | |||
2 | 16,484 | |||
31/05/2024 | 14:40:27,411 | 13 | 16,542 | |
13 | 16,542 | |||
13 | 16,542 | |||
31/05/2024 | 14:15:06,556 | 9 | 16,508 | |
9 | 16,508 | |||
9 | 16,508 | |||
31/05/2024 | 14:02:45,354 | 100 | 16,504 | |
100 | 16,504 | |||
100 | 16,504 | |||
31/05/2024 | 13:52:19,495 | 3 | 16,462 | |
3 | 16,462 | |||
3 | 16,462 | |||
31/05/2024 | 13:52:09,320 | 25 | 16,502 | |
25 | 16,502 | |||
25 | 16,502 | |||
31/05/2024 | 13:35:52,952 | 600 | 16,502 | |
600 | 16,502 | |||
600 | 16,502 | |||
31/05/2024 | 13:02:46,560 | 35 | 16,526 | |
35 | 16,526 | |||
35 | 16,526 | |||
31/05/2024 | 12:36:35,215 | 4 | 16,522 | |
4 | 16,522 | |||
4 | 16,522 | |||
31/05/2024 | 12:34:32,871 | 50 | 16,522 | |
50 | 16,522 | |||
50 | 16,522 | |||
31/05/2024 | 11:49:26,391 | 2 | 16,532 | |
2 | 16,532 | |||
2 | 16,532 | |||
31/05/2024 | 11:45:21,872 | 14 | 16,538 | |
14 | 16,538 | |||
14 | 16,538 | |||
31/05/2024 | 11:14:40,019 | 35 | 16,522 | |
35 | 16,522 | |||
35 | 16,522 | |||
31/05/2024 | 11:00:27,092 | 6 | 16,44 | |
6 | 16,44 | |||
6 | 16,44 | |||
31/05/2024 | 10:44:32,506 | 6 | 16,54 | |
6 | 16,54 | |||
6 | 16,54 | |||
31/05/2024 | 10:35:27,695 | 8 | 16,54 | |
8 | 16,54 | |||
8 | 16,54 | |||
31/05/2024 | 10:26:20,707 | 10 | 16,544 | |
10 | 16,544 | |||
10 | 16,544 | |||
31/05/2024 | 10:05:34,047 | 35 | 16,542 | |
35 | 16,542 | |||
35 | 16,542 | |||
31/05/2024 | 09:50:17,711 | 125 | 16,502 | |
125 | 16,502 | |||
125 | 16,502 | |||
31/05/2024 | 09:24:54,310 | 7 | 16,482 | |
7 | 16,482 | |||
7 | 16,482 | |||
31/05/2024 | 09:01:12,703 | 200 | 16,588 | |
200 | 16,588 | |||
200 | 16,588 | |||
31/05/2024 | 08:43:40,289 | 50 | 16,546 | |
50 | 16,546 | |||
50 | 16,546 | |||
31/05/2024 | 08:06:56,407 | 3 | 16,362 | |
3 | 16,362 | |||
3 | 16,362 | |||
31/05/2024 | 08:05:00,667 | 31 | 16,542 | |
31 | 16,542 | |||
31 | 16,542 | |||
31/05/2024 | 08:03:14,004 | 121 | 16,542 | |
121 | 16,542 | |||
121 | 16,542 | |||
31/05/2024 | 08:01:36,352 | 64 | 16,588 | |
60 | 16,588 | |||
64 | 16,588 | |||
4 | 16,588 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00