iShs III-Blockchain Techno.ETF
- Informations
- Dernièr
- Négocier des titres
73
63
10,502
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/06/2024 | 18:27:18,769 | 3 | 10,502 | |
3 | 10,502 | |||
3 | 10,502 | |||
13/06/2024 | 18:03:13,783 | 376 | 10,502 | |
376 | 10,502 | |||
376 | 10,502 | |||
13/06/2024 | 17:43:56,086 | 570 | 10,502 | |
570 | 10,502 | |||
570 | 10,502 | |||
13/06/2024 | 17:42:57,009 | 100 | 10,502 | |
100 | 10,502 | |||
100 | 10,502 | |||
13/06/2024 | 17:42:00,176 | 300 | 10,502 | |
300 | 10,502 | |||
300 | 10,502 | |||
13/06/2024 | 17:40:59,038 | 1 200 | 10,502 | |
1 200 | 10,502 | |||
1 200 | 10,502 | |||
13/06/2024 | 17:34:48,563 | 1 200 | 10,502 | |
1 200 | 10,502 | |||
1 200 | 10,502 | |||
13/06/2024 | 17:30:34,777 | 1 000 | 10,502 | |
1 000 | 10,502 | |||
1 000 | 10,502 | |||
13/06/2024 | 17:29:57,127 | 200 | 10,502 | |
200 | 10,502 | |||
200 | 10,502 | |||
13/06/2024 | 17:23:12,056 | 687 | 10,542 | |
687 | 10,542 | |||
687 | 10,542 | |||
13/06/2024 | 17:22:59,980 | 1 200 | 10,542 | |
1 200 | 10,542 | |||
1 200 | 10,542 | |||
13/06/2024 | 16:28:24,086 | 68 | 10,598 | |
68 | 10,598 | |||
68 | 10,598 | |||
13/06/2024 | 16:25:15,148 | 160 | 10,686 | |
160 | 10,686 | |||
160 | 10,686 | |||
13/06/2024 | 16:23:02,523 | 300 | 10,70 | |
300 | 10,70 | |||
300 | 10,70 | |||
13/06/2024 | 16:15:44,520 | 226 | 10,712 | |
226 | 10,712 | |||
226 | 10,712 | |||
13/06/2024 | 16:07:08,403 | 200 | 10,878 | |
200 | 10,878 | |||
200 | 10,878 | |||
13/06/2024 | 15:55:29,461 | 10 | 10,90 | |
10 | 10,90 | |||
10 | 10,90 | |||
13/06/2024 | 15:54:26,018 | 150 | 10,978 | |
150 | 10,978 | |||
150 | 10,978 | |||
13/06/2024 | 15:54:14,949 | 9 | 10,978 | |
9 | 10,978 | |||
9 | 10,978 | |||
13/06/2024 | 15:49:47,204 | 450 | 10,948 | |
450 | 10,948 | |||
450 | 10,948 | |||
13/06/2024 | 15:43:45,692 | 1 200 | 10,978 | |
1 200 | 10,978 | |||
1 200 | 10,978 | |||
13/06/2024 | 15:38:46,803 | 1 200 | 11,00 | |
100 | 11,00 | |||
1 200 | 11,00 | |||
100 | 11,00 | |||
800 | 11,00 | |||
200 | 11,00 | |||
13/06/2024 | 15:38:46,670 | 1 000 | 10,99 | |
1 000 | 10,99 | |||
1 000 | 10,99 | |||
13/06/2024 | 15:38:21,474 | 20 | 10,90 | |
20 | 10,90 | |||
20 | 10,90 | |||
13/06/2024 | 15:37:14,134 | 80 | 10,85 | |
80 | 10,85 | |||
80 | 10,85 | |||
13/06/2024 | 15:36:38,506 | 254 | 10,816 | |
39 | 10,816 | |||
254 | 10,816 | |||
100 | 10,816 | |||
115 | 10,816 | |||
13/06/2024 | 15:36:25,441 | 1 | 10,772 | |
1 | 10,772 | |||
1 | 10,772 | |||
13/06/2024 | 15:35:54,094 | 9 | 10,758 | |
9 | 10,758 | |||
9 | 10,758 | |||
13/06/2024 | 15:34:47,833 | 390 | 10,756 | |
150 | 10,756 | |||
240 | 10,756 | |||
390 | 10,756 | |||
13/06/2024 | 15:28:54,866 | 4 | 10,754 | |
4 | 10,754 | |||
4 | 10,754 | |||
13/06/2024 | 15:24:21,796 | 9 | 10,69 | |
9 | 10,69 | |||
9 | 10,69 | |||
13/06/2024 | 15:18:57,128 | 250 | 10,69 | |
250 | 10,69 | |||
250 | 10,69 | |||
13/06/2024 | 14:53:47,678 | 256 | 10,594 | |
256 | 10,594 | |||
256 | 10,594 | |||
13/06/2024 | 14:34:28,635 | 37 | 10,632 | |
37 | 10,632 | |||
37 | 10,632 | |||
13/06/2024 | 14:17:59,573 | 1 150 | 10,628 | |
1 150 | 10,628 | |||
1 150 | 10,628 | |||
13/06/2024 | 14:16:10,255 | 1 200 | 10,62 | |
1 200 | 10,62 | |||
1 200 | 10,62 | |||
13/06/2024 | 13:55:29,681 | 200 | 10,55 | |
200 | 10,55 | |||
200 | 10,55 | |||
13/06/2024 | 13:29:12,256 | 150 | 10,596 | |
150 | 10,596 | |||
150 | 10,596 | |||
13/06/2024 | 13:25:41,174 | 3 | 10,522 | |
3 | 10,522 | |||
3 | 10,522 | |||
13/06/2024 | 13:14:32,420 | 150 | 10,588 | |
150 | 10,588 | |||
150 | 10,588 | |||
13/06/2024 | 12:58:43,860 | 866 | 10,506 | |
866 | 10,506 | |||
866 | 10,506 | |||
13/06/2024 | 12:54:27,364 | 10 | 10,506 | |
10 | 10,506 | |||
10 | 10,506 | |||
13/06/2024 | 12:40:18,300 | 100 | 10,502 | |
100 | 10,502 | |||
100 | 10,502 | |||
13/06/2024 | 12:07:57,971 | 150 | 10,588 | |
150 | 10,588 | |||
150 | 10,588 | |||
13/06/2024 | 11:49:20,092 | 200 | 10,502 | |
200 | 10,502 | |||
200 | 10,502 | |||
13/06/2024 | 10:57:16,886 | 115 | 10,524 | |
115 | 10,524 | |||
115 | 10,524 | |||
13/06/2024 | 10:57:16,751 | 42 | 10,524 | |
42 | 10,524 | |||
42 | 10,524 | |||
13/06/2024 | 10:56:08,007 | 150 | 10,524 | |
150 | 10,524 | |||
150 | 10,524 | |||
13/06/2024 | 10:37:19,970 | 94 | 10,59 | |
94 | 10,59 | |||
94 | 10,59 | |||
13/06/2024 | 10:33:32,379 | 40 | 10,51 | |
40 | 10,51 | |||
40 | 10,51 | |||
13/06/2024 | 10:31:13,300 | 20 | 10,588 | |
20 | 10,588 | |||
20 | 10,588 | |||
13/06/2024 | 10:13:03,115 | 600 | 10,53 | |
600 | 10,53 | |||
600 | 10,53 | |||
13/06/2024 | 10:12:40,041 | 47 | 10,532 | |
47 | 10,532 | |||
47 | 10,532 | |||
13/06/2024 | 09:58:26,189 | 3 | 10,504 | |
3 | 10,504 | |||
3 | 10,504 | |||
13/06/2024 | 09:58:14,914 | 48 | 10,554 | |
48 | 10,554 | |||
48 | 10,554 | |||
13/06/2024 | 09:46:51,476 | 306 | 10,434 | |
306 | 10,434 | |||
306 | 10,434 | |||
13/06/2024 | 09:29:12,846 | 150 | 10,51 | |
150 | 10,51 | |||
150 | 10,51 | |||
13/06/2024 | 09:15:03,284 | 250 | 10,51 | |
250 | 10,51 | |||
250 | 10,51 | |||
13/06/2024 | 08:33:45,196 | 93 | 10,70 | |
93 | 10,70 | |||
93 | 10,70 | |||
13/06/2024 | 08:17:18,747 | 24 | 10,426 | |
24 | 10,426 | |||
24 | 10,426 | |||
13/06/2024 | 08:17:05,844 | 20 | 10,75 | |
20 | 10,75 | |||
20 | 10,75 | |||
13/06/2024 | 08:03:01,371 | 935 | 10,746 | |
935 | 10,746 | |||
935 | 10,746 | |||
13/06/2024 | 08:02:58,509 | 1 750 | 10,742 | |
345 | 10,742 | |||
1 200 | 10,742 | |||
5 | 10,742 | |||
1 465 | 10,742 | |||
200 | 10,742 | |||
270 | 10,742 | |||
15 | 10,742 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 18:50:12
dernière actualisation:
13/06/2024 @ 18:50:12