iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
208
47,0618
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:58:52,545 | 22 | 47,0618 | |
22 | 47,0618 | |||
22 | 47,0618 | |||
30.04.2024 | 21:53:12,851 | 200 | 47,15 | |
200 | 47,15 | |||
200 | 47,15 | |||
30.04.2024 | 21:48:41,407 | 8 | 47,2529 | |
8 | 47,2529 | |||
8 | 47,2529 | |||
30.04.2024 | 20:57:49,890 | 9 | 47,2381 | |
9 | 47,2381 | |||
9 | 47,2381 | |||
30.04.2024 | 20:51:14,432 | 85 | 47,2165 | |
85 | 47,2165 | |||
85 | 47,2165 | |||
30.04.2024 | 20:46:30,916 | 1 | 47,2863 | |
1 | 47,2863 | |||
1 | 47,2863 | |||
30.04.2024 | 20:46:27,253 | 169 | 47,2849 | |
169 | 47,2849 | |||
169 | 47,2849 | |||
30.04.2024 | 20:34:00,591 | 3 | 47,2988 | |
3 | 47,2988 | |||
3 | 47,2988 | |||
30.04.2024 | 20:29:08,557 | 7 | 47,2758 | |
7 | 47,2758 | |||
7 | 47,2758 | |||
30.04.2024 | 20:24:53,450 | 3 | 47,2864 | |
3 | 47,2864 | |||
3 | 47,2864 | |||
30.04.2024 | 20:24:25,041 | 8 | 47,3168 | |
8 | 47,3168 | |||
8 | 47,3168 | |||
30.04.2024 | 20:18:02,442 | 8 | 47,3282 | |
8 | 47,3282 | |||
8 | 47,3282 | |||
30.04.2024 | 20:11:37,455 | 2 | 47,3356 | |
2 | 47,3356 | |||
2 | 47,3356 | |||
30.04.2024 | 20:03:25,260 | 1 | 47,3825 | |
1 | 47,3825 | |||
1 | 47,3825 | |||
30.04.2024 | 20:01:35,997 | 3 | 47,3769 | |
3 | 47,3769 | |||
3 | 47,3769 | |||
30.04.2024 | 19:56:25,733 | 23 | 47,3292 | |
23 | 47,3292 | |||
23 | 47,3292 | |||
30.04.2024 | 19:44:07,060 | 3 | 47,3155 | |
3 | 47,3155 | |||
3 | 47,3155 | |||
30.04.2024 | 19:37:23,748 | 3 | 47,3099 | |
3 | 47,3099 | |||
3 | 47,3099 | |||
30.04.2024 | 19:34:23,452 | 3 | 47,2772 | |
3 | 47,2772 | |||
3 | 47,2772 | |||
30.04.2024 | 19:34:11,830 | 2 | 47,3092 | |
2 | 47,3092 | |||
2 | 47,3092 | |||
30.04.2024 | 19:33:47,372 | 1 | 47,2989 | |
1 | 47,2989 | |||
1 | 47,2989 | |||
30.04.2024 | 19:18:05,872 | 11 | 47,2376 | |
11 | 47,2376 | |||
11 | 47,2376 | |||
30.04.2024 | 19:12:47,638 | 22 | 47,2392 | |
22 | 47,2392 | |||
22 | 47,2392 | |||
30.04.2024 | 19:12:30,331 | 1 600 | 47,1998 | |
1 600 | 47,1998 | |||
110 | 47,1998 | |||
1 490 | 47,1998 | |||
30.04.2024 | 19:11:44,645 | 5 | 47,2689 | |
5 | 47,2689 | |||
5 | 47,2689 | |||
30.04.2024 | 19:08:53,363 | 3 | 47,2474 | |
3 | 47,2474 | |||
3 | 47,2474 | |||
30.04.2024 | 19:08:22,992 | 5 | 47,284 | |
5 | 47,284 | |||
5 | 47,284 | |||
30.04.2024 | 19:01:35,970 | 50 | 47,2635 | |
50 | 47,2635 | |||
50 | 47,2635 | |||
30.04.2024 | 18:51:21,824 | 20 | 47,2608 | |
20 | 47,2608 | |||
20 | 47,2608 | |||
30.04.2024 | 18:50:32,563 | 50 | 47,2523 | |
50 | 47,2523 | |||
50 | 47,2523 | |||
30.04.2024 | 18:50:26,959 | 3 | 47,2521 | |
3 | 47,2521 | |||
3 | 47,2521 | |||
30.04.2024 | 18:46:27,406 | 45 | 47,2499 | |
45 | 47,2499 | |||
45 | 47,2499 | |||
30.04.2024 | 18:40:18,432 | 7 | 47,292 | |
7 | 47,292 | |||
7 | 47,292 | |||
30.04.2024 | 18:39:55,058 | 7 | 47,3025 | |
7 | 47,3025 | |||
7 | 47,3025 | |||
30.04.2024 | 18:34:36,466 | 44 | 47,30 | |
44 | 47,30 | |||
44 | 47,30 | |||
30.04.2024 | 18:31:30,211 | 11 | 47,369 | |
11 | 47,369 | |||
11 | 47,369 | |||
30.04.2024 | 18:19:33,143 | 56 | 47,4086 | |
56 | 47,4086 | |||
56 | 47,4086 | |||
30.04.2024 | 18:13:17,289 | 51 | 47,392 | |
51 | 47,392 | |||
51 | 47,392 | |||
30.04.2024 | 18:06:23,816 | 1 | 47,3599 | |
1 | 47,3599 | |||
1 | 47,3599 | |||
30.04.2024 | 18:05:47,349 | 1 | 47,3223 | |
1 | 47,3223 | |||
1 | 47,3223 | |||
30.04.2024 | 18:00:53,409 | 3 | 47,3484 | |
3 | 47,3484 | |||
3 | 47,3484 | |||
30.04.2024 | 18:00:29,181 | 3 | 47,3753 | |
3 | 47,3753 | |||
3 | 47,3753 | |||
30.04.2024 | 17:58:58,748 | 600 | 47,3858 | |
600 | 47,3858 | |||
600 | 47,3858 | |||
30.04.2024 | 17:56:59,199 | 2 400 | 47,3802 | |
2 400 | 47,3802 | |||
2 400 | 47,3802 | |||
30.04.2024 | 17:38:32,329 | 300 | 47,3751 | |
300 | 47,3751 | |||
300 | 47,3751 | |||
30.04.2024 | 17:37:51,304 | 20 | 47,3848 | |
20 | 47,3848 | |||
20 | 47,3848 | |||
30.04.2024 | 17:35:43,469 | 3 | 47,381 | |
3 | 47,381 | |||
3 | 47,381 | |||
30.04.2024 | 17:30:56,971 | 21 | 47,3739 | |
21 | 47,3739 | |||
21 | 47,3739 | |||
30.04.2024 | 17:29:49,284 | 5 | 47,3759 | |
5 | 47,3759 | |||
5 | 47,3759 | |||
30.04.2024 | 17:28:18,633 | 100 | 47,3441 | |
100 | 47,3441 | |||
100 | 47,3441 | |||
30.04.2024 | 17:24:58,659 | 6 | 47,3629 | |
6 | 47,3629 | |||
6 | 47,3629 | |||
30.04.2024 | 17:22:10,778 | 1 | 47,3729 | |
1 | 47,3729 | |||
1 | 47,3729 | |||
30.04.2024 | 17:20:56,462 | 2 | 47,3778 | |
2 | 47,3778 | |||
2 | 47,3778 | |||
30.04.2024 | 17:20:40,188 | 290 | 47,3728 | |
290 | 47,3728 | |||
290 | 47,3728 | |||
30.04.2024 | 17:19:26,408 | 30 | 47,3641 | |
30 | 47,3641 | |||
30 | 47,3641 | |||
30.04.2024 | 17:15:19,129 | 290 | 47,3449 | |
290 | 47,3449 | |||
290 | 47,3449 | |||
30.04.2024 | 17:11:45,241 | 10 | 47,3659 | |
10 | 47,3659 | |||
10 | 47,3659 | |||
30.04.2024 | 17:09:03,310 | 2 | 47,40 | |
2 | 47,40 | |||
2 | 47,40 | |||
30.04.2024 | 17:07:13,123 | 20 | 47,4418 | |
20 | 47,4418 | |||
20 | 47,4418 | |||
30.04.2024 | 17:06:17,234 | 2 103 | 47,4699 | |
2 103 | 47,4699 | |||
2 103 | 47,4699 | |||
30.04.2024 | 16:54:45,116 | 31 | 47,5469 | |
31 | 47,5469 | |||
31 | 47,5469 | |||
30.04.2024 | 16:42:20,052 | 11 | 47,4989 | |
11 | 47,4989 | |||
11 | 47,4989 | |||
30.04.2024 | 16:41:06,858 | 750 | 47,4818 | |
750 | 47,4818 | |||
750 | 47,4818 | |||
30.04.2024 | 16:41:06,698 | 2 400 | 47,4814 | |
2 400 | 47,4814 | |||
2 400 | 47,4814 | |||
30.04.2024 | 16:38:37,085 | 1 | 47,4648 | |
1 | 47,4648 | |||
1 | 47,4648 | |||
30.04.2024 | 16:37:04,672 | 2 | 47,4376 | |
2 | 47,4376 | |||
2 | 47,4376 | |||
30.04.2024 | 16:29:59,766 | 5 | 47,40 | |
5 | 47,40 | |||
5 | 47,40 | |||
30.04.2024 | 16:23:46,783 | 620 | 47,4736 | |
620 | 47,4736 | |||
620 | 47,4736 | |||
30.04.2024 | 16:22:31,946 | 25 | 47,4762 | |
25 | 47,4762 | |||
25 | 47,4762 | |||
30.04.2024 | 16:21:42,001 | 210 | 47,4834 | |
210 | 47,4834 | |||
210 | 47,4834 | |||
30.04.2024 | 16:19:30,275 | 1 | 47,4864 | |
1 | 47,4864 | |||
1 | 47,4864 | |||
30.04.2024 | 16:17:58,179 | 1 | 47,4741 | |
1 | 47,4741 | |||
1 | 47,4741 | |||
30.04.2024 | 16:16:29,670 | 4 | 47,4854 | |
4 | 47,4854 | |||
4 | 47,4854 | |||
30.04.2024 | 16:15:20,901 | 2 | 47,5124 | |
2 | 47,5124 | |||
2 | 47,5124 | |||
30.04.2024 | 16:08:55,334 | 900 | 47,4904 | |
900 | 47,4904 | |||
900 | 47,4904 | |||
30.04.2024 | 16:05:12,099 | 632 | 47,4906 | |
632 | 47,4906 | |||
632 | 47,4906 | |||
30.04.2024 | 16:00:40,550 | 10 | 47,5159 | |
10 | 47,5159 | |||
10 | 47,5159 | |||
30.04.2024 | 15:44:39,075 | 22 | 47,5234 | |
22 | 47,5234 | |||
22 | 47,5234 | |||
30.04.2024 | 15:42:06,951 | 1 700 | 47,4939 | |
1 700 | 47,4939 | |||
1 700 | 47,4939 | |||
30.04.2024 | 15:37:55,132 | 10 | 47,475 | |
10 | 47,475 | |||
10 | 47,475 | |||
30.04.2024 | 15:37:53,481 | 3 | 47,4686 | |
3 | 47,4686 | |||
3 | 47,4686 | |||
30.04.2024 | 15:37:38,145 | 1 | 47,4789 | |
1 | 47,4789 | |||
1 | 47,4789 | |||
30.04.2024 | 15:36:23,950 | 1 | 47,4511 | |
1 | 47,4511 | |||
1 | 47,4511 | |||
30.04.2024 | 15:35:11,401 | 3 | 47,4718 | |
3 | 47,4718 | |||
3 | 47,4718 | |||
30.04.2024 | 15:34:35,562 | 3 | 47,4874 | |
3 | 47,4874 | |||
3 | 47,4874 | |||
30.04.2024 | 15:33:11,746 | 5 | 47,4427 | |
5 | 47,4427 | |||
5 | 47,4427 | |||
30.04.2024 | 15:32:34,917 | 10 | 47,4508 | |
10 | 47,4508 | |||
10 | 47,4508 | |||
30.04.2024 | 15:32:19,480 | 1 | 47,4559 | |
1 | 47,4559 | |||
1 | 47,4559 | |||
30.04.2024 | 15:18:32,879 | 2 | 47,4498 | |
2 | 47,4498 | |||
2 | 47,4498 | |||
30.04.2024 | 15:17:36,953 | 12 | 47,4271 | |
12 | 47,4271 | |||
12 | 47,4271 | |||
30.04.2024 | 15:16:23,474 | 3 | 47,4022 | |
3 | 47,4022 | |||
3 | 47,4022 | |||
30.04.2024 | 15:16:12,508 | 43 | 47,4124 | |
43 | 47,4124 | |||
43 | 47,4124 | |||
30.04.2024 | 15:14:49,321 | 1 | 47,4279 | |
1 | 47,4279 | |||
1 | 47,4279 | |||
30.04.2024 | 15:05:55,228 | 11 | 47,4169 | |
11 | 47,4169 | |||
11 | 47,4169 | |||
30.04.2024 | 14:59:41,992 | 3 | 47,4436 | |
3 | 47,4436 | |||
3 | 47,4436 | |||
30.04.2024 | 14:54:56,959 | 5 | 47,4679 | |
5 | 47,4679 | |||
5 | 47,4679 | |||
30.04.2024 | 14:49:55,374 | 26 | 47,4011 | |
26 | 47,4011 | |||
26 | 47,4011 | |||
30.04.2024 | 14:48:30,492 | 1 | 47,3998 | |
1 | 47,3998 | |||
1 | 47,3998 | |||
30.04.2024 | 14:42:19,505 | 6 | 47,4219 | |
6 | 47,4219 | |||
6 | 47,4219 | |||
30.04.2024 | 14:40:08,514 | 63 | 47,40 | |
62 | 47,40 | |||
1 | 47,40 | |||
63 | 47,40 | |||
30.04.2024 | 14:37:18,381 | 2 | 47,4568 | |
2 | 47,4568 | |||
2 | 47,4568 | |||
30.04.2024 | 14:33:10,772 | 4 | 47,4175 | |
4 | 47,4175 | |||
4 | 47,4175 | |||
30.04.2024 | 14:27:39,199 | 40 | 47,5011 | |
40 | 47,5011 | |||
40 | 47,5011 | |||
30.04.2024 | 14:21:22,045 | 32 | 47,5138 | |
32 | 47,5138 | |||
32 | 47,5138 | |||
30.04.2024 | 14:21:14,796 | 33 | 47,5051 | |
33 | 47,5051 | |||
33 | 47,5051 | |||
30.04.2024 | 14:19:46,802 | 405 | 47,5104 | |
405 | 47,5104 | |||
405 | 47,5104 | |||
30.04.2024 | 14:08:17,310 | 250 | 47,5198 | |
250 | 47,5198 | |||
250 | 47,5198 | |||
30.04.2024 | 13:54:48,207 | 3 | 47,5044 | |
3 | 47,5044 | |||
3 | 47,5044 | |||
30.04.2024 | 13:51:19,775 | 2 110 | 47,4901 | |
2 110 | 47,4901 | |||
2 110 | 47,4901 | |||
30.04.2024 | 13:48:27,025 | 1 | 47,4929 | |
1 | 47,4929 | |||
1 | 47,4929 | |||
30.04.2024 | 13:37:23,586 | 3 | 47,4764 | |
3 | 47,4764 | |||
3 | 47,4764 | |||
30.04.2024 | 13:36:54,047 | 11 | 47,4909 | |
11 | 47,4909 | |||
11 | 47,4909 | |||
30.04.2024 | 13:36:43,859 | 2 | 47,4919 | |
2 | 47,4919 | |||
2 | 47,4919 | |||
30.04.2024 | 13:35:04,124 | 1 | 47,4978 | |
1 | 47,4978 | |||
1 | 47,4978 | |||
30.04.2024 | 13:34:31,336 | 1 | 47,4997 | |
1 | 47,4997 | |||
1 | 47,4997 | |||
30.04.2024 | 13:34:06,928 | 1 | 47,4958 | |
1 | 47,4958 | |||
1 | 47,4958 | |||
30.04.2024 | 13:33:23,577 | 3 | 47,4796 | |
3 | 47,4796 | |||
3 | 47,4796 | |||
30.04.2024 | 13:32:55,829 | 1 | 47,4908 | |
1 | 47,4908 | |||
1 | 47,4908 | |||
30.04.2024 | 13:25:06,921 | 2 | 47,4939 | |
2 | 47,4939 | |||
2 | 47,4939 | |||
30.04.2024 | 13:19:01,220 | 106 | 47,5068 | |
106 | 47,5068 | |||
106 | 47,5068 | |||
30.04.2024 | 13:17:05,135 | 2 | 47,5049 | |
2 | 47,5049 | |||
2 | 47,5049 | |||
30.04.2024 | 13:12:17,199 | 2 | 47,5228 | |
2 | 47,5228 | |||
2 | 47,5228 | |||
30.04.2024 | 13:09:38,027 | 2 | 47,5129 | |
2 | 47,5129 | |||
2 | 47,5129 | |||
30.04.2024 | 13:08:09,704 | 25 | 47,4962 | |
25 | 47,4962 | |||
25 | 47,4962 | |||
30.04.2024 | 13:05:23,077 | 1 | 47,4894 | |
1 | 47,4894 | |||
1 | 47,4894 | |||
30.04.2024 | 12:55:31,105 | 20 | 47,4849 | |
20 | 47,4849 | |||
20 | 47,4849 | |||
30.04.2024 | 12:32:35,829 | 700 | 47,4181 | |
700 | 47,4181 | |||
700 | 47,4181 | |||
30.04.2024 | 12:30:48,379 | 2 | 47,4031 | |
2 | 47,4031 | |||
2 | 47,4031 | |||
30.04.2024 | 12:26:12,457 | 3 | 47,4319 | |
3 | 47,4319 | |||
3 | 47,4319 | |||
30.04.2024 | 12:17:20,529 | 3 | 47,4253 | |
3 | 47,4253 | |||
3 | 47,4253 | |||
30.04.2024 | 12:16:34,324 | 1 | 47,4364 | |
1 | 47,4364 | |||
1 | 47,4364 | |||
30.04.2024 | 12:13:03,824 | 400 | 47,4301 | |
400 | 47,4301 | |||
400 | 47,4301 | |||
30.04.2024 | 12:09:53,435 | 3 | 47,4243 | |
3 | 47,4243 | |||
3 | 47,4243 | |||
30.04.2024 | 12:09:23,030 | 1 | 47,4449 | |
1 | 47,4449 | |||
1 | 47,4449 | |||
30.04.2024 | 12:02:55,827 | 132 | 47,4459 | |
132 | 47,4459 | |||
132 | 47,4459 | |||
30.04.2024 | 12:02:00,230 | 4 | 47,4469 | |
4 | 47,4469 | |||
4 | 47,4469 | |||
30.04.2024 | 11:55:16,653 | 100 | 47,4219 | |
100 | 47,4219 | |||
100 | 47,4219 | |||
30.04.2024 | 11:51:58,218 | 3 | 47,4199 | |
3 | 47,4199 | |||
3 | 47,4199 | |||
30.04.2024 | 11:47:45,706 | 1 | 47,4359 | |
1 | 47,4359 | |||
1 | 47,4359 | |||
30.04.2024 | 11:23:02,419 | 1 | 47,4674 | |
1 | 47,4674 | |||
1 | 47,4674 | |||
30.04.2024 | 11:22:08,410 | 11 | 47,4639 | |
11 | 47,4639 | |||
11 | 47,4639 | |||
30.04.2024 | 11:17:24,389 | 750 | 47,4496 | |
750 | 47,4496 | |||
750 | 47,4496 | |||
30.04.2024 | 11:11:33,928 | 3 | 47,4289 | |
3 | 47,4289 | |||
3 | 47,4289 | |||
30.04.2024 | 11:07:30,277 | 42 | 47,4409 | |
42 | 47,4409 | |||
42 | 47,4409 | |||
30.04.2024 | 11:05:24,832 | 40 | 47,4529 | |
40 | 47,4529 | |||
40 | 47,4529 | |||
30.04.2024 | 11:03:27,199 | 60 | 47,4529 | |
60 | 47,4529 | |||
60 | 47,4529 | |||
30.04.2024 | 11:03:02,611 | 50 | 47,46 | |
50 | 47,46 | |||
50 | 47,46 | |||
30.04.2024 | 11:02:32,020 | 3 | 47,4668 | |
3 | 47,4668 | |||
3 | 47,4668 | |||
30.04.2024 | 11:02:04,977 | 80 | 47,4699 | |
80 | 47,4699 | |||
80 | 47,4699 | |||
30.04.2024 | 10:58:53,606 | 3 | 47,4811 | |
3 | 47,4811 | |||
3 | 47,4811 | |||
30.04.2024 | 10:58:32,728 | 306 | 47,4949 | |
306 | 47,4949 | |||
306 | 47,4949 | |||
30.04.2024 | 10:55:55,079 | 3 | 47,5169 | |
3 | 47,5169 | |||
3 | 47,5169 | |||
30.04.2024 | 10:52:18,257 | 50 | 47,5321 | |
50 | 47,5321 | |||
50 | 47,5321 | |||
30.04.2024 | 10:43:37,524 | 1 | 47,5529 | |
1 | 47,5529 | |||
1 | 47,5529 | |||
30.04.2024 | 10:38:39,024 | 1 | 47,5502 | |
1 | 47,5502 | |||
1 | 47,5502 | |||
30.04.2024 | 10:36:57,596 | 1 | 47,5718 | |
1 | 47,5718 | |||
1 | 47,5718 | |||
30.04.2024 | 10:25:23,459 | 3 | 47,5712 | |
3 | 47,5712 | |||
3 | 47,5712 | |||
30.04.2024 | 10:24:52,897 | 5 | 47,5804 | |
5 | 47,5804 | |||
5 | 47,5804 | |||
30.04.2024 | 10:20:21,489 | 4 | 47,5948 | |
4 | 47,5948 | |||
4 | 47,5948 | |||
30.04.2024 | 10:20:14,636 | 3 | 47,5948 | |
3 | 47,5948 | |||
3 | 47,5948 | |||
30.04.2024 | 10:16:23,342 | 1 | 47,5909 | |
1 | 47,5909 | |||
1 | 47,5909 | |||
30.04.2024 | 10:12:58,793 | 12 | 47,5606 | |
12 | 47,5606 | |||
12 | 47,5606 | |||
30.04.2024 | 10:08:06,721 | 4 | 47,5684 | |
4 | 47,5684 | |||
4 | 47,5684 | |||
30.04.2024 | 10:05:23,654 | 3 | 47,5652 | |
3 | 47,5652 | |||
3 | 47,5652 | |||
30.04.2024 | 10:05:06,428 | 6 | 47,5778 | |
6 | 47,5778 | |||
6 | 47,5778 | |||
30.04.2024 | 09:59:34,709 | 5 | 47,5614 | |
5 | 47,5614 | |||
5 | 47,5614 | |||
30.04.2024 | 09:48:27,026 | 22 | 47,5729 | |
22 | 47,5729 | |||
22 | 47,5729 | |||
30.04.2024 | 09:40:55,442 | 2 | 47,5639 | |
2 | 47,5639 | |||
2 | 47,5639 | |||
30.04.2024 | 09:22:47,967 | 2 | 47,5618 | |
2 | 47,5618 | |||
2 | 47,5618 | |||
30.04.2024 | 09:20:59,175 | 25 | 47,5539 | |
25 | 47,5539 | |||
25 | 47,5539 | |||
30.04.2024 | 09:20:08,493 | 120 | 47,5538 | |
120 | 47,5538 | |||
120 | 47,5538 | |||
30.04.2024 | 09:18:22,834 | 16 | 47,5539 | |
16 | 47,5539 | |||
16 | 47,5539 | |||
30.04.2024 | 09:17:07,717 | 6 | 47,5431 | |
6 | 47,5431 | |||
6 | 47,5431 | |||
30.04.2024 | 09:15:38,944 | 2 | 47,5569 | |
2 | 47,5569 | |||
2 | 47,5569 | |||
30.04.2024 | 09:13:54,618 | 14 | 47,5466 | |
14 | 47,5466 | |||
14 | 47,5466 | |||
30.04.2024 | 09:09:47,628 | 40 | 47,5371 | |
40 | 47,5371 | |||
40 | 47,5371 | |||
30.04.2024 | 09:09:41,372 | 350 | 47,5469 | |
350 | 47,5469 | |||
350 | 47,5469 | |||
30.04.2024 | 09:08:47,516 | 45 | 47,5589 | |
45 | 47,5589 | |||
45 | 47,5589 | |||
30.04.2024 | 09:08:11,232 | 1 | 47,5539 | |
1 | 47,5539 | |||
1 | 47,5539 | |||
30.04.2024 | 09:07:24,997 | 2 | 47,5589 | |
2 | 47,5589 | |||
2 | 47,5589 | |||
30.04.2024 | 09:06:53,567 | 8 | 47,5474 | |
8 | 47,5474 | |||
8 | 47,5474 | |||
30.04.2024 | 09:06:11,695 | 1 | 47,5669 | |
1 | 47,5669 | |||
1 | 47,5669 | |||
30.04.2024 | 09:05:31,374 | 12 | 47,5541 | |
12 | 47,5541 | |||
12 | 47,5541 | |||
30.04.2024 | 09:05:31,054 | 3 | 47,5669 | |
3 | 47,5669 | |||
3 | 47,5669 | |||
30.04.2024 | 09:04:49,945 | 1 | 47,5669 | |
1 | 47,5669 | |||
1 | 47,5669 | |||
30.04.2024 | 09:04:46,845 | 7 | 47,5639 | |
7 | 47,5639 | |||
7 | 47,5639 | |||
30.04.2024 | 09:04:42,820 | 1 | 47,5648 | |
1 | 47,5648 | |||
1 | 47,5648 | |||
30.04.2024 | 09:04:42,705 | 3 | 47,5657 | |
3 | 47,5657 | |||
3 | 47,5657 | |||
30.04.2024 | 09:04:36,709 | 2 | 47,5674 | |
2 | 47,5674 | |||
2 | 47,5674 | |||
30.04.2024 | 09:04:35,642 | 7 | 47,5674 | |
7 | 47,5674 | |||
7 | 47,5674 | |||
30.04.2024 | 09:04:29,791 | 3 | 47,5669 | |
3 | 47,5669 | |||
3 | 47,5669 | |||
30.04.2024 | 09:04:13,210 | 40 | 47,58 | |
2 | 47,58 | |||
1 | 47,58 | |||
6 | 47,58 | |||
1 | 47,58 | |||
2 | 47,58 | |||
4 | 47,58 | |||
3 | 47,58 | |||
2 | 47,58 | |||
1 | 47,58 | |||
2 | 47,58 | |||
1 | 47,58 | |||
3 | 47,58 | |||
1 | 47,58 | |||
40 | 47,58 | |||
2 | 47,58 | |||
5 | 47,58 | |||
3 | 47,58 | |||
1 | 47,58 | |||
30.04.2024 | 08:55:50,810 | 3 | 47,5925 | |
3 | 47,5925 | |||
3 | 47,5925 | |||
30.04.2024 | 08:54:23,619 | 1 | 47,5991 | |
1 | 47,5991 | |||
1 | 47,5991 | |||
30.04.2024 | 08:54:00,231 | 1 | 47,5621 | |
1 | 47,5621 | |||
1 | 47,5621 | |||
30.04.2024 | 08:40:29,824 | 275 | 47,6337 | |
275 | 47,6337 | |||
275 | 47,6337 | |||
30.04.2024 | 08:37:08,495 | 314 | 47,6465 | |
314 | 47,6465 | |||
314 | 47,6465 | |||
30.04.2024 | 08:14:53,738 | 1 | 47,631 | |
1 | 47,631 | |||
1 | 47,631 | |||
30.04.2024 | 08:14:36,018 | 2 | 47,5999 | |
2 | 47,5999 | |||
2 | 47,5999 | |||
30.04.2024 | 08:14:23,836 | 1 | 47,6286 | |
1 | 47,6286 | |||
1 | 47,6286 | |||
30.04.2024 | 08:13:48,775 | 1 | 47,5919 | |
1 | 47,5919 | |||
1 | 47,5919 | |||
30.04.2024 | 08:02:18,802 | 73 | 47,6002 | |
73 | 47,6002 | |||
73 | 47,6002 | |||
30.04.2024 | 08:01:54,148 | 1 | 47,6003 | |
1 | 47,6003 | |||
1 | 47,6003 | |||
30.04.2024 | 08:00:27,391 | 35 | 47,5538 | |
35 | 47,5538 | |||
35 | 47,5538 | |||
30.04.2024 | 08:00:22,813 | 22 | 47,5631 | |
22 | 47,5631 | |||
22 | 47,5631 | |||
30.04.2024 | 08:00:17,112 | 6 | 47,5592 | |
6 | 47,5592 | |||
6 | 47,5592 | |||
30.04.2024 | 08:00:10,129 | 59 | 47,5877 | |
59 | 47,5877 | |||
59 | 47,5877 | |||
30.04.2024 | 08:00:02,969 | 85 | 47,5532 | |
85 | 47,5532 | |||
83 | 47,5532 | |||
2 | 47,5532 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00