iShs Core S&P 500 UC.ETF USDD

226

208

47,0618

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2024 21:58:52,545 22   47,0618
      22 47,0618
      22 47,0618
30.04.2024 21:53:12,851 200   47,15
      200 47,15
      200 47,15
30.04.2024 21:48:41,407 8   47,2529
      8 47,2529
      8 47,2529
30.04.2024 20:57:49,890 9   47,2381
      9 47,2381
      9 47,2381
30.04.2024 20:51:14,432 85   47,2165
      85 47,2165
      85 47,2165
30.04.2024 20:46:30,916 1   47,2863
      1 47,2863
      1 47,2863
30.04.2024 20:46:27,253 169   47,2849
      169 47,2849
      169 47,2849
30.04.2024 20:34:00,591 3   47,2988
      3 47,2988
      3 47,2988
30.04.2024 20:29:08,557 7   47,2758
      7 47,2758
      7 47,2758
30.04.2024 20:24:53,450 3   47,2864
      3 47,2864
      3 47,2864
30.04.2024 20:24:25,041 8   47,3168
      8 47,3168
      8 47,3168
30.04.2024 20:18:02,442 8   47,3282
      8 47,3282
      8 47,3282
30.04.2024 20:11:37,455 2   47,3356
      2 47,3356
      2 47,3356
30.04.2024 20:03:25,260 1   47,3825
      1 47,3825
      1 47,3825
30.04.2024 20:01:35,997 3   47,3769
      3 47,3769
      3 47,3769
30.04.2024 19:56:25,733 23   47,3292
      23 47,3292
      23 47,3292
30.04.2024 19:44:07,060 3   47,3155
      3 47,3155
      3 47,3155
30.04.2024 19:37:23,748 3   47,3099
      3 47,3099
      3 47,3099
30.04.2024 19:34:23,452 3   47,2772
      3 47,2772
      3 47,2772
30.04.2024 19:34:11,830 2   47,3092
      2 47,3092
      2 47,3092
30.04.2024 19:33:47,372 1   47,2989
      1 47,2989
      1 47,2989
30.04.2024 19:18:05,872 11   47,2376
      11 47,2376
      11 47,2376
30.04.2024 19:12:47,638 22   47,2392
      22 47,2392
      22 47,2392
30.04.2024 19:12:30,331 1 600   47,1998
      1 600 47,1998
      110 47,1998
      1 490 47,1998
30.04.2024 19:11:44,645 5   47,2689
      5 47,2689
      5 47,2689
30.04.2024 19:08:53,363 3   47,2474
      3 47,2474
      3 47,2474
30.04.2024 19:08:22,992 5   47,284
      5 47,284
      5 47,284
30.04.2024 19:01:35,970 50   47,2635
      50 47,2635
      50 47,2635
30.04.2024 18:51:21,824 20   47,2608
      20 47,2608
      20 47,2608
30.04.2024 18:50:32,563 50   47,2523
      50 47,2523
      50 47,2523
30.04.2024 18:50:26,959 3   47,2521
      3 47,2521
      3 47,2521
30.04.2024 18:46:27,406 45   47,2499
      45 47,2499
      45 47,2499
30.04.2024 18:40:18,432 7   47,292
      7 47,292
      7 47,292
30.04.2024 18:39:55,058 7   47,3025
      7 47,3025
      7 47,3025
30.04.2024 18:34:36,466 44   47,30
      44 47,30
      44 47,30
30.04.2024 18:31:30,211 11   47,369
      11 47,369
      11 47,369
30.04.2024 18:19:33,143 56   47,4086
      56 47,4086
      56 47,4086
30.04.2024 18:13:17,289 51   47,392
      51 47,392
      51 47,392
30.04.2024 18:06:23,816 1   47,3599
      1 47,3599
      1 47,3599
30.04.2024 18:05:47,349 1   47,3223
      1 47,3223
      1 47,3223
30.04.2024 18:00:53,409 3   47,3484
      3 47,3484
      3 47,3484
30.04.2024 18:00:29,181 3   47,3753
      3 47,3753
      3 47,3753
30.04.2024 17:58:58,748 600   47,3858
      600 47,3858
      600 47,3858
30.04.2024 17:56:59,199 2 400   47,3802
      2 400 47,3802
      2 400 47,3802
30.04.2024 17:38:32,329 300   47,3751
      300 47,3751
      300 47,3751
30.04.2024 17:37:51,304 20   47,3848
      20 47,3848
      20 47,3848
30.04.2024 17:35:43,469 3   47,381
      3 47,381
      3 47,381
30.04.2024 17:30:56,971 21   47,3739
      21 47,3739
      21 47,3739
30.04.2024 17:29:49,284 5   47,3759
      5 47,3759
      5 47,3759
30.04.2024 17:28:18,633 100   47,3441
      100 47,3441
      100 47,3441
30.04.2024 17:24:58,659 6   47,3629
      6 47,3629
      6 47,3629
30.04.2024 17:22:10,778 1   47,3729
      1 47,3729
      1 47,3729
30.04.2024 17:20:56,462 2   47,3778
      2 47,3778
      2 47,3778
30.04.2024 17:20:40,188 290   47,3728
      290 47,3728
      290 47,3728
30.04.2024 17:19:26,408 30   47,3641
      30 47,3641
      30 47,3641
30.04.2024 17:15:19,129 290   47,3449
      290 47,3449
      290 47,3449
30.04.2024 17:11:45,241 10   47,3659
      10 47,3659
      10 47,3659
30.04.2024 17:09:03,310 2   47,40
      2 47,40
      2 47,40
30.04.2024 17:07:13,123 20   47,4418
      20 47,4418
      20 47,4418
30.04.2024 17:06:17,234 2 103   47,4699
      2 103 47,4699
      2 103 47,4699
30.04.2024 16:54:45,116 31   47,5469
      31 47,5469
      31 47,5469
30.04.2024 16:42:20,052 11   47,4989
      11 47,4989
      11 47,4989
30.04.2024 16:41:06,858 750   47,4818
      750 47,4818
      750 47,4818
30.04.2024 16:41:06,698 2 400   47,4814
      2 400 47,4814
      2 400 47,4814
30.04.2024 16:38:37,085 1   47,4648
      1 47,4648
      1 47,4648
30.04.2024 16:37:04,672 2   47,4376
      2 47,4376
      2 47,4376
30.04.2024 16:29:59,766 5   47,40
      5 47,40
      5 47,40
30.04.2024 16:23:46,783 620   47,4736
      620 47,4736
      620 47,4736
30.04.2024 16:22:31,946 25   47,4762
      25 47,4762
      25 47,4762
30.04.2024 16:21:42,001 210   47,4834
      210 47,4834
      210 47,4834
30.04.2024 16:19:30,275 1   47,4864
      1 47,4864
      1 47,4864
30.04.2024 16:17:58,179 1   47,4741
      1 47,4741
      1 47,4741
30.04.2024 16:16:29,670 4   47,4854
      4 47,4854
      4 47,4854
30.04.2024 16:15:20,901 2   47,5124
      2 47,5124
      2 47,5124
30.04.2024 16:08:55,334 900   47,4904
      900 47,4904
      900 47,4904
30.04.2024 16:05:12,099 632   47,4906
      632 47,4906
      632 47,4906
30.04.2024 16:00:40,550 10   47,5159
      10 47,5159
      10 47,5159
30.04.2024 15:44:39,075 22   47,5234
      22 47,5234
      22 47,5234
30.04.2024 15:42:06,951 1 700   47,4939
      1 700 47,4939
      1 700 47,4939
30.04.2024 15:37:55,132 10   47,475
      10 47,475
      10 47,475
30.04.2024 15:37:53,481 3   47,4686
      3 47,4686
      3 47,4686
30.04.2024 15:37:38,145 1   47,4789
      1 47,4789
      1 47,4789
30.04.2024 15:36:23,950 1   47,4511
      1 47,4511
      1 47,4511
30.04.2024 15:35:11,401 3   47,4718
      3 47,4718
      3 47,4718
30.04.2024 15:34:35,562 3   47,4874
      3 47,4874
      3 47,4874
30.04.2024 15:33:11,746 5   47,4427
      5 47,4427
      5 47,4427
30.04.2024 15:32:34,917 10   47,4508
      10 47,4508
      10 47,4508
30.04.2024 15:32:19,480 1   47,4559
      1 47,4559
      1 47,4559
30.04.2024 15:18:32,879 2   47,4498
      2 47,4498
      2 47,4498
30.04.2024 15:17:36,953 12   47,4271
      12 47,4271
      12 47,4271
30.04.2024 15:16:23,474 3   47,4022
      3 47,4022
      3 47,4022
30.04.2024 15:16:12,508 43   47,4124
      43 47,4124
      43 47,4124
30.04.2024 15:14:49,321 1   47,4279
      1 47,4279
      1 47,4279
30.04.2024 15:05:55,228 11   47,4169
      11 47,4169
      11 47,4169
30.04.2024 14:59:41,992 3   47,4436
      3 47,4436
      3 47,4436
30.04.2024 14:54:56,959 5   47,4679
      5 47,4679
      5 47,4679
30.04.2024 14:49:55,374 26   47,4011
      26 47,4011
      26 47,4011
30.04.2024 14:48:30,492 1   47,3998
      1 47,3998
      1 47,3998
30.04.2024 14:42:19,505 6   47,4219
      6 47,4219
      6 47,4219
30.04.2024 14:40:08,514 63   47,40
      62 47,40
      1 47,40
      63 47,40
30.04.2024 14:37:18,381 2   47,4568
      2 47,4568
      2 47,4568
30.04.2024 14:33:10,772 4   47,4175
      4 47,4175
      4 47,4175
30.04.2024 14:27:39,199 40   47,5011
      40 47,5011
      40 47,5011
30.04.2024 14:21:22,045 32   47,5138
      32 47,5138
      32 47,5138
30.04.2024 14:21:14,796 33   47,5051
      33 47,5051
      33 47,5051
30.04.2024 14:19:46,802 405   47,5104
      405 47,5104
      405 47,5104
30.04.2024 14:08:17,310 250   47,5198
      250 47,5198
      250 47,5198
30.04.2024 13:54:48,207 3   47,5044
      3 47,5044
      3 47,5044
30.04.2024 13:51:19,775 2 110   47,4901
      2 110 47,4901
      2 110 47,4901
30.04.2024 13:48:27,025 1   47,4929
      1 47,4929
      1 47,4929
30.04.2024 13:37:23,586 3   47,4764
      3 47,4764
      3 47,4764
30.04.2024 13:36:54,047 11   47,4909
      11 47,4909
      11 47,4909
30.04.2024 13:36:43,859 2   47,4919
      2 47,4919
      2 47,4919
30.04.2024 13:35:04,124 1   47,4978
      1 47,4978
      1 47,4978
30.04.2024 13:34:31,336 1   47,4997
      1 47,4997
      1 47,4997
30.04.2024 13:34:06,928 1   47,4958
      1 47,4958
      1 47,4958
30.04.2024 13:33:23,577 3   47,4796
      3 47,4796
      3 47,4796
30.04.2024 13:32:55,829 1   47,4908
      1 47,4908
      1 47,4908
30.04.2024 13:25:06,921 2   47,4939
      2 47,4939
      2 47,4939
30.04.2024 13:19:01,220 106   47,5068
      106 47,5068
      106 47,5068
30.04.2024 13:17:05,135 2   47,5049
      2 47,5049
      2 47,5049
30.04.2024 13:12:17,199 2   47,5228
      2 47,5228
      2 47,5228
30.04.2024 13:09:38,027 2   47,5129
      2 47,5129
      2 47,5129
30.04.2024 13:08:09,704 25   47,4962
      25 47,4962
      25 47,4962
30.04.2024 13:05:23,077 1   47,4894
      1 47,4894
      1 47,4894
30.04.2024 12:55:31,105 20   47,4849
      20 47,4849
      20 47,4849
30.04.2024 12:32:35,829 700   47,4181
      700 47,4181
      700 47,4181
30.04.2024 12:30:48,379 2   47,4031
      2 47,4031
      2 47,4031
30.04.2024 12:26:12,457 3   47,4319
      3 47,4319
      3 47,4319
30.04.2024 12:17:20,529 3   47,4253
      3 47,4253
      3 47,4253
30.04.2024 12:16:34,324 1   47,4364
      1 47,4364
      1 47,4364
30.04.2024 12:13:03,824 400   47,4301
      400 47,4301
      400 47,4301
30.04.2024 12:09:53,435 3   47,4243
      3 47,4243
      3 47,4243
30.04.2024 12:09:23,030 1   47,4449
      1 47,4449
      1 47,4449
30.04.2024 12:02:55,827 132   47,4459
      132 47,4459
      132 47,4459
30.04.2024 12:02:00,230 4   47,4469
      4 47,4469
      4 47,4469
30.04.2024 11:55:16,653 100   47,4219
      100 47,4219
      100 47,4219
30.04.2024 11:51:58,218 3   47,4199
      3 47,4199
      3 47,4199
30.04.2024 11:47:45,706 1   47,4359
      1 47,4359
      1 47,4359
30.04.2024 11:23:02,419 1   47,4674
      1 47,4674
      1 47,4674
30.04.2024 11:22:08,410 11   47,4639
      11 47,4639
      11 47,4639
30.04.2024 11:17:24,389 750   47,4496
      750 47,4496
      750 47,4496
30.04.2024 11:11:33,928 3   47,4289
      3 47,4289
      3 47,4289
30.04.2024 11:07:30,277 42   47,4409
      42 47,4409
      42 47,4409
30.04.2024 11:05:24,832 40   47,4529
      40 47,4529
      40 47,4529
30.04.2024 11:03:27,199 60   47,4529
      60 47,4529
      60 47,4529
30.04.2024 11:03:02,611 50   47,46
      50 47,46
      50 47,46
30.04.2024 11:02:32,020 3   47,4668
      3 47,4668
      3 47,4668
30.04.2024 11:02:04,977 80   47,4699
      80 47,4699
      80 47,4699
30.04.2024 10:58:53,606 3   47,4811
      3 47,4811
      3 47,4811
30.04.2024 10:58:32,728 306   47,4949
      306 47,4949
      306 47,4949
30.04.2024 10:55:55,079 3   47,5169
      3 47,5169
      3 47,5169
30.04.2024 10:52:18,257 50   47,5321
      50 47,5321
      50 47,5321
30.04.2024 10:43:37,524 1   47,5529
      1 47,5529
      1 47,5529
30.04.2024 10:38:39,024 1   47,5502
      1 47,5502
      1 47,5502
30.04.2024 10:36:57,596 1   47,5718
      1 47,5718
      1 47,5718
30.04.2024 10:25:23,459 3   47,5712
      3 47,5712
      3 47,5712
30.04.2024 10:24:52,897 5   47,5804
      5 47,5804
      5 47,5804
30.04.2024 10:20:21,489 4   47,5948
      4 47,5948
      4 47,5948
30.04.2024 10:20:14,636 3   47,5948
      3 47,5948
      3 47,5948
30.04.2024 10:16:23,342 1   47,5909
      1 47,5909
      1 47,5909
30.04.2024 10:12:58,793 12   47,5606
      12 47,5606
      12 47,5606
30.04.2024 10:08:06,721 4   47,5684
      4 47,5684
      4 47,5684
30.04.2024 10:05:23,654 3   47,5652
      3 47,5652
      3 47,5652
30.04.2024 10:05:06,428 6   47,5778
      6 47,5778
      6 47,5778
30.04.2024 09:59:34,709 5   47,5614
      5 47,5614
      5 47,5614
30.04.2024 09:48:27,026 22   47,5729
      22 47,5729
      22 47,5729
30.04.2024 09:40:55,442 2   47,5639
      2 47,5639
      2 47,5639
30.04.2024 09:22:47,967 2   47,5618
      2 47,5618
      2 47,5618
30.04.2024 09:20:59,175 25   47,5539
      25 47,5539
      25 47,5539
30.04.2024 09:20:08,493 120   47,5538
      120 47,5538
      120 47,5538
30.04.2024 09:18:22,834 16   47,5539
      16 47,5539
      16 47,5539
30.04.2024 09:17:07,717 6   47,5431
      6 47,5431
      6 47,5431
30.04.2024 09:15:38,944 2   47,5569
      2 47,5569
      2 47,5569
30.04.2024 09:13:54,618 14   47,5466
      14 47,5466
      14 47,5466
30.04.2024 09:09:47,628 40   47,5371
      40 47,5371
      40 47,5371
30.04.2024 09:09:41,372 350   47,5469
      350 47,5469
      350 47,5469
30.04.2024 09:08:47,516 45   47,5589
      45 47,5589
      45 47,5589
30.04.2024 09:08:11,232 1   47,5539
      1 47,5539
      1 47,5539
30.04.2024 09:07:24,997 2   47,5589
      2 47,5589
      2 47,5589
30.04.2024 09:06:53,567 8   47,5474
      8 47,5474
      8 47,5474
30.04.2024 09:06:11,695 1   47,5669
      1 47,5669
      1 47,5669
30.04.2024 09:05:31,374 12   47,5541
      12 47,5541
      12 47,5541
30.04.2024 09:05:31,054 3   47,5669
      3 47,5669
      3 47,5669
30.04.2024 09:04:49,945 1   47,5669
      1 47,5669
      1 47,5669
30.04.2024 09:04:46,845 7   47,5639
      7 47,5639
      7 47,5639
30.04.2024 09:04:42,820 1   47,5648
      1 47,5648
      1 47,5648
30.04.2024 09:04:42,705 3   47,5657
      3 47,5657
      3 47,5657
30.04.2024 09:04:36,709 2   47,5674
      2 47,5674
      2 47,5674
30.04.2024 09:04:35,642 7   47,5674
      7 47,5674
      7 47,5674
30.04.2024 09:04:29,791 3   47,5669
      3 47,5669
      3 47,5669
30.04.2024 09:04:13,210 40   47,58
      2 47,58
      1 47,58
      6 47,58
      1 47,58
      2 47,58
      4 47,58
      3 47,58
      2 47,58
      1 47,58
      2 47,58
      1 47,58
      3 47,58
      1 47,58
      40 47,58
      2 47,58
      5 47,58
      3 47,58
      1 47,58
30.04.2024 08:55:50,810 3   47,5925
      3 47,5925
      3 47,5925
30.04.2024 08:54:23,619 1   47,5991
      1 47,5991
      1 47,5991
30.04.2024 08:54:00,231 1   47,5621
      1 47,5621
      1 47,5621
30.04.2024 08:40:29,824 275   47,6337
      275 47,6337
      275 47,6337
30.04.2024 08:37:08,495 314   47,6465
      314 47,6465
      314 47,6465
30.04.2024 08:14:53,738 1   47,631
      1 47,631
      1 47,631
30.04.2024 08:14:36,018 2   47,5999
      2 47,5999
      2 47,5999
30.04.2024 08:14:23,836 1   47,6286
      1 47,6286
      1 47,6286
30.04.2024 08:13:48,775 1   47,5919
      1 47,5919
      1 47,5919
30.04.2024 08:02:18,802 73   47,6002
      73 47,6002
      73 47,6002
30.04.2024 08:01:54,148 1   47,6003
      1 47,6003
      1 47,6003
30.04.2024 08:00:27,391 35   47,5538
      35 47,5538
      35 47,5538
30.04.2024 08:00:22,813 22   47,5631
      22 47,5631
      22 47,5631
30.04.2024 08:00:17,112 6   47,5592
      6 47,5592
      6 47,5592
30.04.2024 08:00:10,129 59   47,5877
      59 47,5877
      59 47,5877
30.04.2024 08:00:02,969 85   47,5532
      85 47,5532
      83 47,5532
      2 47,5532
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)