iShs MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
74
66,6545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:50:31,157 | 5 | 66,6545 | |
5 | 66,6545 | |||
5 | 66,6545 | |||
03.05.2024 | 21:35:09,018 | 7 | 66,6229 | |
7 | 66,6229 | |||
7 | 66,6229 | |||
03.05.2024 | 21:28:07,167 | 3 | 66,5969 | |
3 | 66,5969 | |||
3 | 66,5969 | |||
03.05.2024 | 21:24:42,739 | 5 | 66,5848 | |
5 | 66,5848 | |||
5 | 66,5848 | |||
03.05.2024 | 21:14:02,138 | 9 | 66,609 | |
9 | 66,609 | |||
9 | 66,609 | |||
03.05.2024 | 21:01:38,634 | 3 | 66,5711 | |
3 | 66,5711 | |||
3 | 66,5711 | |||
03.05.2024 | 20:55:54,343 | 1 | 66,5977 | |
1 | 66,5977 | |||
1 | 66,5977 | |||
03.05.2024 | 20:53:59,570 | 12 | 66,6285 | |
12 | 66,6285 | |||
12 | 66,6285 | |||
03.05.2024 | 20:46:47,859 | 100 | 66,6922 | |
100 | 66,6922 | |||
100 | 66,6922 | |||
03.05.2024 | 20:42:44,964 | 1 | 66,6999 | |
1 | 66,6999 | |||
1 | 66,6999 | |||
03.05.2024 | 20:25:52,929 | 30 | 66,6999 | |
30 | 66,6999 | |||
30 | 66,6999 | |||
03.05.2024 | 20:14:33,367 | 3 | 66,6999 | |
3 | 66,6999 | |||
3 | 66,6999 | |||
03.05.2024 | 19:54:53,438 | 20 | 66,6699 | |
20 | 66,6699 | |||
20 | 66,6699 | |||
03.05.2024 | 19:23:54,867 | 2 | 66,6609 | |
2 | 66,6609 | |||
2 | 66,6609 | |||
03.05.2024 | 17:12:09,918 | 4 | 66,2861 | |
4 | 66,2861 | |||
4 | 66,2861 | |||
03.05.2024 | 17:06:01,646 | 39 | 66,3101 | |
39 | 66,3101 | |||
39 | 66,3101 | |||
03.05.2024 | 17:01:26,776 | 15 | 66,35 | |
15 | 66,35 | |||
15 | 66,35 | |||
03.05.2024 | 17:00:33,053 | 25 | 66,3121 | |
25 | 66,3121 | |||
25 | 66,3121 | |||
03.05.2024 | 17:00:11,333 | 1 | 66,3221 | |
1 | 66,3221 | |||
1 | 66,3221 | |||
03.05.2024 | 16:48:26,803 | 2 | 66,4439 | |
2 | 66,4439 | |||
2 | 66,4439 | |||
03.05.2024 | 16:47:04,641 | 16 | 66,4301 | |
16 | 66,4301 | |||
16 | 66,4301 | |||
03.05.2024 | 16:34:53,268 | 4 | 66,3935 | |
4 | 66,3935 | |||
4 | 66,3935 | |||
03.05.2024 | 16:07:17,235 | 19 | 66,4421 | |
19 | 66,4421 | |||
19 | 66,4421 | |||
03.05.2024 | 16:05:44,123 | 200 | 66,4679 | |
200 | 66,4679 | |||
200 | 66,4679 | |||
03.05.2024 | 15:47:42,369 | 1 | 66,5244 | |
1 | 66,5244 | |||
1 | 66,5244 | |||
03.05.2024 | 15:36:05,040 | 1 | 66,4121 | |
1 | 66,4121 | |||
1 | 66,4121 | |||
03.05.2024 | 15:30:01,551 | 4 | 66,6239 | |
4 | 66,6239 | |||
4 | 66,6239 | |||
03.05.2024 | 15:29:42,627 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
03.05.2024 | 15:03:41,783 | 3 | 66,4639 | |
3 | 66,4639 | |||
3 | 66,4639 | |||
03.05.2024 | 15:03:16,889 | 5 | 66,4719 | |
5 | 66,4719 | |||
5 | 66,4719 | |||
03.05.2024 | 14:44:10,709 | 30 | 66,4275 | |
30 | 66,4275 | |||
30 | 66,4275 | |||
03.05.2024 | 14:37:32,940 | 123 | 66,4101 | |
123 | 66,4101 | |||
123 | 66,4101 | |||
03.05.2024 | 14:06:17,019 | 250 | 66,2179 | |
250 | 66,2179 | |||
250 | 66,2179 | |||
03.05.2024 | 13:45:37,105 | 15 | 66,1801 | |
15 | 66,1801 | |||
15 | 66,1801 | |||
03.05.2024 | 13:33:11,443 | 3 | 66,2319 | |
3 | 66,2319 | |||
3 | 66,2319 | |||
03.05.2024 | 13:23:46,937 | 46 | 66,2019 | |
46 | 66,2019 | |||
46 | 66,2019 | |||
03.05.2024 | 13:22:00,220 | 61 | 66,2079 | |
61 | 66,2079 | |||
61 | 66,2079 | |||
03.05.2024 | 13:20:16,339 | 1 | 66,1741 | |
1 | 66,1741 | |||
1 | 66,1741 | |||
03.05.2024 | 12:57:09,517 | 26 | 66,2204 | |
26 | 66,2204 | |||
26 | 66,2204 | |||
03.05.2024 | 12:52:15,016 | 100 | 66,2419 | |
100 | 66,2419 | |||
100 | 66,2419 | |||
03.05.2024 | 12:44:05,293 | 15 | 66,2579 | |
15 | 66,2579 | |||
15 | 66,2579 | |||
03.05.2024 | 12:43:26,801 | 15 | 66,2579 | |
15 | 66,2579 | |||
15 | 66,2579 | |||
03.05.2024 | 12:21:33,574 | 301 | 66,2754 | |
301 | 66,2754 | |||
301 | 66,2754 | |||
03.05.2024 | 12:21:17,955 | 50 | 66,2754 | |
50 | 66,2754 | |||
50 | 66,2754 | |||
03.05.2024 | 12:08:42,348 | 91 | 66,2287 | |
91 | 66,2287 | |||
91 | 66,2287 | |||
03.05.2024 | 11:51:52,982 | 6 | 66,1921 | |
6 | 66,1921 | |||
6 | 66,1921 | |||
03.05.2024 | 11:39:59,707 | 75 | 66,2119 | |
75 | 66,2119 | |||
75 | 66,2119 | |||
03.05.2024 | 11:38:50,940 | 7 | 66,2219 | |
7 | 66,2219 | |||
7 | 66,2219 | |||
03.05.2024 | 11:32:33,266 | 2 | 66,1521 | |
2 | 66,1521 | |||
2 | 66,1521 | |||
03.05.2024 | 11:27:55,380 | 23 | 66,1859 | |
23 | 66,1859 | |||
23 | 66,1859 | |||
03.05.2024 | 11:24:54,267 | 5 | 66,1627 | |
5 | 66,1627 | |||
5 | 66,1627 | |||
03.05.2024 | 10:59:51,994 | 10 | 66,2159 | |
10 | 66,2159 | |||
10 | 66,2159 | |||
03.05.2024 | 10:46:44,068 | 25 | 66,2079 | |
25 | 66,2079 | |||
25 | 66,2079 | |||
03.05.2024 | 10:38:47,903 | 48 | 66,1901 | |
48 | 66,1901 | |||
48 | 66,1901 | |||
03.05.2024 | 10:37:05,021 | 3 | 66,2099 | |
3 | 66,2099 | |||
3 | 66,2099 | |||
03.05.2024 | 10:34:23,398 | 222 | 66,1701 | |
222 | 66,1701 | |||
222 | 66,1701 | |||
03.05.2024 | 10:31:43,053 | 200 | 66,1721 | |
200 | 66,1721 | |||
200 | 66,1721 | |||
03.05.2024 | 10:24:55,567 | 16 | 66,1501 | |
16 | 66,1501 | |||
16 | 66,1501 | |||
03.05.2024 | 10:08:14,513 | 4 | 66,1641 | |
4 | 66,1641 | |||
4 | 66,1641 | |||
03.05.2024 | 10:06:13,096 | 9 | 66,2079 | |
9 | 66,2079 | |||
9 | 66,2079 | |||
03.05.2024 | 10:05:40,949 | 374 | 66,1959 | |
374 | 66,1959 | |||
374 | 66,1959 | |||
03.05.2024 | 10:04:14,730 | 6 | 66,1939 | |
6 | 66,1939 | |||
6 | 66,1939 | |||
03.05.2024 | 10:03:36,892 | 80 | 66,1746 | |
80 | 66,1746 | |||
80 | 66,1746 | |||
03.05.2024 | 10:02:25,905 | 6 | 66,2193 | |
6 | 66,2193 | |||
6 | 66,2193 | |||
03.05.2024 | 10:01:30,492 | 35 | 66,1841 | |
35 | 66,1841 | |||
35 | 66,1841 | |||
03.05.2024 | 10:00:08,779 | 97 | 66,18 | |
97 | 66,18 | |||
97 | 66,18 | |||
03.05.2024 | 09:41:58,556 | 14 | 66,1679 | |
14 | 66,1679 | |||
14 | 66,1679 | |||
03.05.2024 | 09:33:24,965 | 2 | 66,1973 | |
2 | 66,1973 | |||
2 | 66,1973 | |||
03.05.2024 | 09:13:37,265 | 150 | 66,2119 | |
150 | 66,2119 | |||
150 | 66,2119 | |||
03.05.2024 | 09:04:10,175 | 7 | 66,1841 | |
7 | 66,1841 | |||
7 | 66,1841 | |||
03.05.2024 | 08:48:07,447 | 3 | 66,1956 | |
3 | 66,1956 | |||
3 | 66,1956 | |||
03.05.2024 | 08:40:38,037 | 179 | 66,1916 | |
179 | 66,1916 | |||
179 | 66,1916 | |||
03.05.2024 | 08:16:46,339 | 3 | 66,1965 | |
3 | 66,1965 | |||
3 | 66,1965 | |||
03.05.2024 | 08:13:47,693 | 4 | 66,2808 | |
2 | 66,2808 | |||
2 | 66,2808 | |||
4 | 66,2808 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00