iShs MSCI EM U.ETF USD (D)
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
38,6273
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 19:38:28,116 | 158 | 38,6273 | |
158 | 38,6273 | |||
158 | 38,6273 | |||
02.05.2024 | 18:34:28,107 | 100 | 38,6647 | |
100 | 38,6647 | |||
100 | 38,6647 | |||
02.05.2024 | 18:29:59,817 | 157 | 38,50 | |
157 | 38,50 | |||
157 | 38,50 | |||
02.05.2024 | 18:23:06,036 | 4 | 38,625 | |
4 | 38,625 | |||
4 | 38,625 | |||
02.05.2024 | 17:21:09,474 | 25 | 38,4801 | |
25 | 38,4801 | |||
25 | 38,4801 | |||
02.05.2024 | 17:15:22,416 | 15 | 38,4701 | |
15 | 38,4701 | |||
15 | 38,4701 | |||
02.05.2024 | 17:13:20,930 | 52 | 38,4741 | |
52 | 38,4741 | |||
52 | 38,4741 | |||
02.05.2024 | 16:35:23,220 | 320 | 38,4211 | |
320 | 38,4211 | |||
320 | 38,4211 | |||
02.05.2024 | 16:18:50,749 | 3 | 38,3411 | |
3 | 38,3411 | |||
3 | 38,3411 | |||
02.05.2024 | 16:10:08,898 | 78 | 38,3059 | |
78 | 38,3059 | |||
78 | 38,3059 | |||
02.05.2024 | 15:55:28,631 | 626 | 38,39 | |
626 | 38,39 | |||
626 | 38,39 | |||
02.05.2024 | 15:54:31,344 | 1 400 | 38,39 | |
1 400 | 38,39 | |||
1 400 | 38,39 | |||
02.05.2024 | 15:52:06,898 | 1 400 | 38,39 | |
1 400 | 38,39 | |||
1 400 | 38,39 | |||
02.05.2024 | 15:45:55,932 | 3 | 38,3741 | |
3 | 38,3741 | |||
3 | 38,3741 | |||
02.05.2024 | 15:43:00,646 | 38 | 38,4109 | |
38 | 38,4109 | |||
38 | 38,4109 | |||
02.05.2024 | 15:41:05,863 | 400 | 38,3979 | |
400 | 38,3979 | |||
400 | 38,3979 | |||
02.05.2024 | 15:38:07,532 | 1 | 38,3681 | |
1 | 38,3681 | |||
1 | 38,3681 | |||
02.05.2024 | 15:36:09,777 | 2 557 | 38,3788 | |
2 557 | 38,3788 | |||
2 557 | 38,3788 | |||
02.05.2024 | 15:22:14,351 | 7 | 38,3301 | |
7 | 38,3301 | |||
7 | 38,3301 | |||
02.05.2024 | 15:19:57,092 | 500 | 38,3458 | |
500 | 38,3458 | |||
500 | 38,3458 | |||
02.05.2024 | 15:13:15,763 | 2 | 38,3361 | |
2 | 38,3361 | |||
2 | 38,3361 | |||
02.05.2024 | 14:58:07,362 | 3 | 38,3639 | |
3 | 38,3639 | |||
3 | 38,3639 | |||
02.05.2024 | 14:55:20,165 | 48 | 38,3631 | |
48 | 38,3631 | |||
48 | 38,3631 | |||
02.05.2024 | 14:07:22,527 | 28 | 38,35 | |
28 | 38,35 | |||
28 | 38,35 | |||
02.05.2024 | 13:21:07,220 | 125 | 38,3351 | |
125 | 38,3351 | |||
125 | 38,3351 | |||
02.05.2024 | 12:51:01,245 | 9 | 38,3249 | |
9 | 38,3249 | |||
9 | 38,3249 | |||
02.05.2024 | 12:39:11,315 | 29 | 38,30 | |
29 | 38,30 | |||
29 | 38,30 | |||
02.05.2024 | 12:05:37,145 | 1 866 | 38,3287 | |
1 866 | 38,3287 | |||
1 866 | 38,3287 | |||
02.05.2024 | 11:57:29,327 | 1 | 38,3159 | |
1 | 38,3159 | |||
1 | 38,3159 | |||
02.05.2024 | 11:30:04,976 | 6 | 38,2981 | |
6 | 38,2981 | |||
6 | 38,2981 | |||
02.05.2024 | 10:41:31,551 | 81 | 38,3241 | |
81 | 38,3241 | |||
81 | 38,3241 | |||
02.05.2024 | 10:34:52,495 | 12 | 38,3171 | |
12 | 38,3171 | |||
12 | 38,3171 | |||
02.05.2024 | 10:31:45,314 | 108 | 38,3161 | |
108 | 38,3161 | |||
108 | 38,3161 | |||
02.05.2024 | 10:21:40,209 | 9 | 38,3241 | |
9 | 38,3241 | |||
9 | 38,3241 | |||
02.05.2024 | 10:20:27,201 | 35 | 38,3247 | |
35 | 38,3247 | |||
35 | 38,3247 | |||
02.05.2024 | 10:14:50,372 | 26 | 38,3062 | |
26 | 38,3062 | |||
26 | 38,3062 | |||
02.05.2024 | 10:09:54,627 | 264 | 38,3062 | |
264 | 38,3062 | |||
264 | 38,3062 | |||
02.05.2024 | 10:08:31,282 | 29 | 38,3072 | |
29 | 38,3072 | |||
29 | 38,3072 | |||
02.05.2024 | 10:03:25,424 | 615 | 38,2731 | |
615 | 38,2731 | |||
615 | 38,2731 | |||
02.05.2024 | 09:51:18,863 | 550 | 38,2511 | |
550 | 38,2511 | |||
550 | 38,2511 | |||
02.05.2024 | 09:51:13,452 | 1 000 | 38,2511 | |
1 000 | 38,2511 | |||
1 000 | 38,2511 | |||
02.05.2024 | 09:43:12,648 | 70 | 38,2361 | |
70 | 38,2361 | |||
70 | 38,2361 | |||
02.05.2024 | 09:41:34,219 | 11 | 38,2554 | |
11 | 38,2554 | |||
11 | 38,2554 | |||
02.05.2024 | 09:35:20,564 | 30 | 38,2175 | |
30 | 38,2175 | |||
30 | 38,2175 | |||
02.05.2024 | 09:30:40,132 | 175 | 38,2489 | |
175 | 38,2489 | |||
175 | 38,2489 | |||
02.05.2024 | 09:30:20,097 | 63 | 38,2419 | |
63 | 38,2419 | |||
63 | 38,2419 | |||
02.05.2024 | 09:30:09,420 | 1 344 | 38,2469 | |
1 344 | 38,2469 | |||
1 344 | 38,2469 | |||
02.05.2024 | 09:24:28,784 | 3 | 38,2171 | |
3 | 38,2171 | |||
3 | 38,2171 | |||
02.05.2024 | 09:22:23,224 | 21 | 38,2499 | |
21 | 38,2499 | |||
21 | 38,2499 | |||
02.05.2024 | 09:19:50,663 | 520 | 38,2489 | |
520 | 38,2489 | |||
520 | 38,2489 | |||
02.05.2024 | 09:12:04,803 | 1 | 38,2769 | |
1 | 38,2769 | |||
1 | 38,2769 | |||
02.05.2024 | 09:12:04,226 | 1 | 38,2769 | |
1 | 38,2769 | |||
1 | 38,2769 | |||
02.05.2024 | 09:10:17,061 | 1 | 38,2687 | |
1 | 38,2687 | |||
1 | 38,2687 | |||
02.05.2024 | 09:10:14,298 | 3 | 38,2423 | |
3 | 38,2423 | |||
3 | 38,2423 | |||
02.05.2024 | 09:07:48,806 | 660 | 38,2837 | |
660 | 38,2837 | |||
660 | 38,2837 | |||
02.05.2024 | 09:04:34,685 | 101 | 38,2687 | |
100 | 38,2687 | |||
101 | 38,2687 | |||
1 | 38,2687 | |||
02.05.2024 | 08:18:26,407 | 322 | 38,00 | |
300 | 38,00 | |||
322 | 38,00 | |||
22 | 38,00 | |||
02.05.2024 | 08:18:18,792 | 222 | 37,9357 | |
182 | 37,9357 | |||
124 | 37,9357 | |||
91 | 37,9357 | |||
2 | 37,9357 | |||
5 | 37,9357 | |||
40 | 37,9357 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:42:01
Letzte Aktualisierung:
02.05.2024 @ 19:42:01