iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
252
117,5823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 19:25:53,921 | 1 | 117,5823 | |
| 1 | 117,5823 | |||
| 1 | 117,5823 | |||
| 08.05.2024 | 19:25:49,171 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 19:14:46,684 | 1 | 117,4275 | |
| 1 | 117,4275 | |||
| 1 | 117,4275 | |||
| 08.05.2024 | 19:12:53,700 | 1 | 117,5875 | |
| 1 | 117,5875 | |||
| 1 | 117,5875 | |||
| 08.05.2024 | 19:12:33,476 | 1 | 117,4275 | |
| 1 | 117,4275 | |||
| 1 | 117,4275 | |||
| 08.05.2024 | 19:02:53,695 | 1 | 117,5823 | |
| 1 | 117,5823 | |||
| 1 | 117,5823 | |||
| 08.05.2024 | 19:02:26,646 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 18:58:23,801 | 1 | 117,5823 | |
| 1 | 117,5823 | |||
| 1 | 117,5823 | |||
| 08.05.2024 | 18:58:11,403 | 1 | 117,4164 | |
| 1 | 117,4164 | |||
| 1 | 117,4164 | |||
| 08.05.2024 | 18:55:53,702 | 1 | 117,5818 | |
| 1 | 117,5818 | |||
| 1 | 117,5818 | |||
| 08.05.2024 | 18:55:21,758 | 1 | 117,422 | |
| 1 | 117,422 | |||
| 1 | 117,422 | |||
| 08.05.2024 | 18:48:35,963 | 1 | 117,422 | |
| 1 | 117,422 | |||
| 1 | 117,422 | |||
| 08.05.2024 | 18:41:23,775 | 1 | 117,5823 | |
| 1 | 117,5823 | |||
| 1 | 117,5823 | |||
| 08.05.2024 | 18:40:55,660 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 18:39:03,667 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 18:35:25,004 | 100 | 117,4275 | |
| 100 | 117,4275 | |||
| 100 | 117,4275 | |||
| 08.05.2024 | 18:33:48,645 | 100 | 117,4275 | |
| 100 | 117,4275 | |||
| 100 | 117,4275 | |||
| 08.05.2024 | 18:30:48,076 | 1 | 117,4275 | |
| 1 | 117,4275 | |||
| 1 | 117,4275 | |||
| 08.05.2024 | 18:30:45,867 | 1 | 117,4275 | |
| 1 | 117,4275 | |||
| 1 | 117,4275 | |||
| 08.05.2024 | 18:14:14,655 | 1 | 117,5875 | |
| 1 | 117,5875 | |||
| 1 | 117,5875 | |||
| 08.05.2024 | 18:11:14,378 | 5 | 117,4275 | |
| 5 | 117,4275 | |||
| 5 | 117,4275 | |||
| 08.05.2024 | 18:03:42,562 | 1 | 117,5875 | |
| 1 | 117,5875 | |||
| 1 | 117,5875 | |||
| 08.05.2024 | 18:00:32,072 | 1 | 117,5875 | |
| 1 | 117,5875 | |||
| 1 | 117,5875 | |||
| 08.05.2024 | 18:00:12,268 | 1 | 117,5875 | |
| 1 | 117,5875 | |||
| 1 | 117,5875 | |||
| 08.05.2024 | 17:58:40,285 | 1 | 117,4275 | |
| 1 | 117,4275 | |||
| 1 | 117,4275 | |||
| 08.05.2024 | 17:55:05,689 | 1 | 117,4275 | |
| 1 | 117,4275 | |||
| 1 | 117,4275 | |||
| 08.05.2024 | 17:45:53,644 | 1 | 117,5823 | |
| 1 | 117,5823 | |||
| 1 | 117,5823 | |||
| 08.05.2024 | 17:45:42,447 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 17:45:36,945 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 17:43:53,864 | 1 | 117,5823 | |
| 1 | 117,5823 | |||
| 1 | 117,5823 | |||
| 08.05.2024 | 17:43:22,536 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 17:40:22,954 | 1 | 117,4215 | |
| 1 | 117,4215 | |||
| 1 | 117,4215 | |||
| 08.05.2024 | 17:25:44,069 | 4 | 117,4651 | |
| 4 | 117,4651 | |||
| 4 | 117,4651 | |||
| 08.05.2024 | 17:20:27,306 | 170 | 117,5399 | |
| 170 | 117,5399 | |||
| 170 | 117,5399 | |||
| 08.05.2024 | 17:17:54,052 | 1 | 117,5349 | |
| 1 | 117,5349 | |||
| 1 | 117,5349 | |||
| 08.05.2024 | 17:17:29,348 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 08.05.2024 | 17:15:54,353 | 1 | 117,5349 | |
| 1 | 117,5349 | |||
| 1 | 117,5349 | |||
| 08.05.2024 | 17:15:51,457 | 1 | 117,4801 | |
| 1 | 117,4801 | |||
| 1 | 117,4801 | |||
| 08.05.2024 | 17:15:34,156 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 08.05.2024 | 17:11:53,976 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 08.05.2024 | 17:11:43,173 | 37 | 117,5051 | |
| 37 | 117,5051 | |||
| 37 | 117,5051 | |||
| 08.05.2024 | 17:10:53,605 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 08.05.2024 | 17:10:50,108 | 1 | 117,5051 | |
| 1 | 117,5051 | |||
| 1 | 117,5051 | |||
| 08.05.2024 | 17:10:16,609 | 1 | 117,5051 | |
| 1 | 117,5051 | |||
| 1 | 117,5051 | |||
| 08.05.2024 | 16:59:23,681 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 08.05.2024 | 16:58:53,837 | 1 | 117,4651 | |
| 1 | 117,4651 | |||
| 1 | 117,4651 | |||
| 08.05.2024 | 16:50:23,696 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 08.05.2024 | 16:50:05,914 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 08.05.2024 | 16:39:03,584 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 08.05.2024 | 16:38:53,679 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 08.05.2024 | 16:38:43,780 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 08.05.2024 | 16:28:23,955 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 08.05.2024 | 16:28:00,563 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 16:27:24,072 | 2 | 117,4949 | |
| 2 | 117,4949 | |||
| 2 | 117,4949 | |||
| 08.05.2024 | 16:27:02,482 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 16:27:00,432 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 16:26:59,533 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 16:26:53,971 | 1 | 117,4899 | |
| 1 | 117,4899 | |||
| 1 | 117,4899 | |||
| 08.05.2024 | 16:26:50,145 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 16:21:53,854 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 08.05.2024 | 16:21:22,179 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 08.05.2024 | 16:17:24,079 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 16:17:14,225 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 08.05.2024 | 16:15:19,882 | 1 | 117,4549 | |
| 1 | 117,4549 | |||
| 1 | 117,4549 | |||
| 08.05.2024 | 16:10:09,764 | 1 | 117,4451 | |
| 1 | 117,4451 | |||
| 1 | 117,4451 | |||
| 08.05.2024 | 16:09:36,074 | 1 | 117,5099 | |
| 1 | 117,5099 | |||
| 1 | 117,5099 | |||
| 08.05.2024 | 16:09:23,683 | 1 | 117,4451 | |
| 1 | 117,4451 | |||
| 1 | 117,4451 | |||
| 08.05.2024 | 16:07:37,530 | 2 | 117,4601 | |
| 2 | 117,4601 | |||
| 2 | 117,4601 | |||
| 08.05.2024 | 16:04:14,861 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 16:03:14,086 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 16:02:23,816 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 16:02:07,956 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 08.05.2024 | 15:59:53,939 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 08.05.2024 | 15:59:34,351 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 15:53:24,115 | 1 | 117,4799 | |
| 1 | 117,4799 | |||
| 1 | 117,4799 | |||
| 08.05.2024 | 15:53:15,698 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 15:52:24,085 | 1 | 117,4899 | |
| 1 | 117,4899 | |||
| 1 | 117,4899 | |||
| 08.05.2024 | 15:52:08,525 | 1 | 117,4351 | |
| 1 | 117,4351 | |||
| 1 | 117,4351 | |||
| 08.05.2024 | 15:51:56,193 | 1 | 117,4351 | |
| 1 | 117,4351 | |||
| 1 | 117,4351 | |||
| 08.05.2024 | 15:51:23,969 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 15:51:20,002 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 08.05.2024 | 15:50:53,774 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 15:50:42,222 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 08.05.2024 | 15:46:23,977 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 08.05.2024 | 15:46:07,956 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 08.05.2024 | 15:39:24,345 | 1 | 117,4649 | |
| 1 | 117,4649 | |||
| 1 | 117,4649 | |||
| 08.05.2024 | 15:39:02,397 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 08.05.2024 | 15:38:28,253 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 08.05.2024 | 15:37:53,651 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 15:37:23,801 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 08.05.2024 | 15:37:21,922 | 3 | 117,4101 | |
| 3 | 117,4101 | |||
| 3 | 117,4101 | |||
| 08.05.2024 | 15:36:55,291 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 08.05.2024 | 15:36:54,136 | 1 | 117,4599 | |
| 1 | 117,4599 | |||
| 1 | 117,4599 | |||
| 08.05.2024 | 15:35:54,243 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 15:35:40,930 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 08.05.2024 | 15:34:54,797 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 08.05.2024 | 15:30:02,603 | 19 | 117,4301 | |
| 19 | 117,4301 | |||
| 19 | 117,4301 | |||
| 08.05.2024 | 15:30:02,222 | 160 | 117,4999 | |
| 160 | 117,4999 | |||
| 160 | 117,4999 | |||
| 08.05.2024 | 15:29:23,830 | 2 | 117,5099 | |
| 2 | 117,5099 | |||
| 2 | 117,5099 | |||
| 08.05.2024 | 15:29:01,457 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 15:29:00,032 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 15:27:54,258 | 1 | 117,4899 | |
| 1 | 117,4899 | |||
| 1 | 117,4899 | |||
| 08.05.2024 | 15:27:33,640 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 15:21:24,176 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 08.05.2024 | 15:21:18,924 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 08.05.2024 | 15:17:37,152 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 15:17:24,144 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 08.05.2024 | 15:17:17,224 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 08.05.2024 | 15:09:54,362 | 1 | 117,4699 | |
| 1 | 117,4699 | |||
| 1 | 117,4699 | |||
| 08.05.2024 | 15:09:47,464 | 1 | 117,4251 | |
| 1 | 117,4251 | |||
| 1 | 117,4251 | |||
| 08.05.2024 | 15:03:53,767 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 08.05.2024 | 15:03:24,160 | 1 | 117,4451 | |
| 1 | 117,4451 | |||
| 1 | 117,4451 | |||
| 08.05.2024 | 14:58:56,787 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 08.05.2024 | 14:54:50,081 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 14:50:01,636 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 08.05.2024 | 14:47:34,657 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 08.05.2024 | 14:36:53,995 | 2 | 117,5699 | |
| 2 | 117,5699 | |||
| 2 | 117,5699 | |||
| 08.05.2024 | 14:27:29,019 | 1 | 117,5849 | |
| 1 | 117,5849 | |||
| 1 | 117,5849 | |||
| 08.05.2024 | 14:17:13,375 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 08.05.2024 | 14:06:57,965 | 10 | 117,5399 | |
| 10 | 117,5399 | |||
| 10 | 117,5399 | |||
| 08.05.2024 | 14:06:47,693 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 08.05.2024 | 13:57:53,756 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 08.05.2024 | 13:57:40,825 | 1 | 117,4951 | |
| 1 | 117,4951 | |||
| 1 | 117,4951 | |||
| 08.05.2024 | 13:57:23,830 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 08.05.2024 | 13:57:15,283 | 1 | 117,4851 | |
| 1 | 117,4851 | |||
| 1 | 117,4851 | |||
| 08.05.2024 | 13:44:53,875 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 08.05.2024 | 13:44:44,287 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 08.05.2024 | 13:38:53,635 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 08.05.2024 | 13:38:25,596 | 1 | 117,4751 | |
| 1 | 117,4751 | |||
| 1 | 117,4751 | |||
| 08.05.2024 | 13:34:54,608 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 08.05.2024 | 13:18:53,775 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 08.05.2024 | 13:18:33,472 | 1 | 117,4701 | |
| 1 | 117,4701 | |||
| 1 | 117,4701 | |||
| 08.05.2024 | 13:17:53,943 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 08.05.2024 | 13:17:42,533 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 13:17:41,670 | 9 | 117,4601 | |
| 9 | 117,4601 | |||
| 9 | 117,4601 | |||
| 08.05.2024 | 13:10:24,048 | 1 | 117,5328 | |
| 1 | 117,5328 | |||
| 1 | 117,5328 | |||
| 08.05.2024 | 13:10:00,153 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 13:08:54,172 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 08.05.2024 | 13:08:28,014 | 1 | 117,4101 | |
| 1 | 117,4101 | |||
| 1 | 117,4101 | |||
| 08.05.2024 | 13:05:31,812 | 2 | 117,3951 | |
| 2 | 117,3951 | |||
| 2 | 117,3951 | |||
| 08.05.2024 | 13:05:23,747 | 1 | 117,4649 | |
| 1 | 117,4649 | |||
| 1 | 117,4649 | |||
| 08.05.2024 | 13:04:54,259 | 1 | 117,4549 | |
| 1 | 117,4549 | |||
| 1 | 117,4549 | |||
| 08.05.2024 | 13:04:52,679 | 1 | 117,4251 | |
| 1 | 117,4251 | |||
| 1 | 117,4251 | |||
| 08.05.2024 | 13:04:30,342 | 1 | 117,4251 | |
| 1 | 117,4251 | |||
| 1 | 117,4251 | |||
| 08.05.2024 | 13:03:53,855 | 2 | 117,4749 | |
| 2 | 117,4749 | |||
| 2 | 117,4749 | |||
| 08.05.2024 | 13:03:49,054 | 2 | 117,4301 | |
| 2 | 117,4301 | |||
| 2 | 117,4301 | |||
| 08.05.2024 | 13:03:39,415 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 08.05.2024 | 13:02:23,916 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 08.05.2024 | 13:02:02,305 | 1 | 117,4401 | |
| 1 | 117,4401 | |||
| 1 | 117,4401 | |||
| 08.05.2024 | 12:56:53,938 | 1 | 117,4949 | |
| 1 | 117,4949 | |||
| 1 | 117,4949 | |||
| 08.05.2024 | 12:56:23,093 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 12:51:26,882 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 08.05.2024 | 12:45:24,102 | 2 | 117,4749 | |
| 2 | 117,4749 | |||
| 2 | 117,4749 | |||
| 08.05.2024 | 12:45:02,998 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 08.05.2024 | 12:44:53,358 | 1 | 117,4201 | |
| 1 | 117,4201 | |||
| 1 | 117,4201 | |||
| 08.05.2024 | 12:37:53,709 | 1 | 117,4799 | |
| 1 | 117,4799 | |||
| 1 | 117,4799 | |||
| 08.05.2024 | 12:37:46,401 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 12:34:23,750 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 08.05.2024 | 12:34:02,676 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 12:32:23,852 | 1 | 117,4799 | |
| 1 | 117,4799 | |||
| 1 | 117,4799 | |||
| 08.05.2024 | 12:32:11,839 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 12:28:26,483 | 1 | 117,4151 | |
| 1 | 117,4151 | |||
| 1 | 117,4151 | |||
| 08.05.2024 | 12:14:53,917 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 08.05.2024 | 12:14:37,925 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 08.05.2024 | 12:14:23,924 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 08.05.2024 | 12:13:55,830 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 08.05.2024 | 12:04:53,858 | 1 | 117,4799 | |
| 1 | 117,4799 | |||
| 1 | 117,4799 | |||
| 08.05.2024 | 12:04:43,964 | 1 | 117,4251 | |
| 1 | 117,4251 | |||
| 1 | 117,4251 | |||
| 08.05.2024 | 12:03:01,117 | 2 | 117,4251 | |
| 2 | 117,4251 | |||
| 2 | 117,4251 | |||
| 08.05.2024 | 12:01:31,107 | 115 | 117,4251 | |
| 115 | 117,4251 | |||
| 115 | 117,4251 | |||
| 08.05.2024 | 11:57:17,195 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 08.05.2024 | 11:56:22,245 | 1 | 117,4749 | |
| 1 | 117,4749 | |||
| 1 | 117,4749 | |||
| 08.05.2024 | 11:50:53,992 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 08.05.2024 | 11:50:24,696 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 11:49:54,324 | 1 | 117,4849 | |
| 1 | 117,4849 | |||
| 1 | 117,4849 | |||
| 08.05.2024 | 11:49:39,816 | 1 | 117,4301 | |
| 1 | 117,4301 | |||
| 1 | 117,4301 | |||
| 08.05.2024 | 11:45:06,921 | 2 | 117,4849 | |
| 2 | 117,4849 | |||
| 2 | 117,4849 | |||
| 08.05.2024 | 11:44:53,886 | 1 | 117,4451 | |
| 1 | 117,4451 | |||
| 1 | 117,4451 | |||
| 08.05.2024 | 11:44:34,505 | 2 | 117,4949 | |
| 2 | 117,4949 | |||
| 2 | 117,4949 | |||
| 08.05.2024 | 11:44:13,601 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 11:43:32,398 | 1 | 117,4501 | |
| 1 | 117,4501 | |||
| 1 | 117,4501 | |||
| 08.05.2024 | 11:42:52,891 | 1 | 117,4651 | |
| 1 | 117,4651 | |||
| 1 | 117,4651 | |||
| 08.05.2024 | 11:40:03,887 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 11:39:45,146 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 11:36:23,164 | 1 | 117,4999 | |
| 1 | 117,4999 | |||
| 1 | 117,4999 | |||
| 08.05.2024 | 11:30:01,756 | 238 | 117,5299 | |
| 238 | 117,5299 | |||
| 238 | 117,5299 | |||
| 08.05.2024 | 11:30:01,552 | 131 | 117,4701 | |
| 131 | 117,4701 | |||
| 131 | 117,4701 | |||
| 08.05.2024 | 11:28:53,726 | 1 | 117,5249 | |
| 1 | 117,5249 | |||
| 1 | 117,5249 | |||
| 08.05.2024 | 11:28:38,261 | 1 | 117,4601 | |
| 1 | 117,4601 | |||
| 1 | 117,4601 | |||
| 08.05.2024 | 11:25:53,893 | 1 | 117,5299 | |
| 1 | 117,5299 | |||
| 1 | 117,5299 | |||
| 08.05.2024 | 11:25:25,125 | 1 | 117,4651 | |
| 1 | 117,4651 | |||
| 1 | 117,4651 | |||
| 08.05.2024 | 11:18:56,538 | 1 | 117,5149 | |
| 1 | 117,5149 | |||
| 1 | 117,5149 | |||
| 08.05.2024 | 11:18:17,802 | 1 | 117,4651 | |
| 1 | 117,4651 | |||
| 1 | 117,4651 | |||
| 08.05.2024 | 11:17:47,021 | 1 | 117,4551 | |
| 1 | 117,4551 | |||
| 1 | 117,4551 | |||
| 08.05.2024 | 11:12:04,763 | 1 | 117,5199 | |
| 1 | 117,5199 | |||
| 1 | 117,5199 | |||
| 08.05.2024 | 11:02:23,923 | 1 | 117,5049 | |
| 1 | 117,5049 | |||
| 1 | 117,5049 | |||
| 08.05.2024 | 11:02:14,659 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 08.05.2024 | 11:01:54,105 | 1 | 117,5149 | |
| 1 | 117,5149 | |||
| 1 | 117,5149 | |||
| 08.05.2024 | 11:01:38,856 | 1 | 117,4901 | |
| 1 | 117,4901 | |||
| 1 | 117,4901 | |||
| 08.05.2024 | 10:59:53,906 | 1 | 117,5399 | |
| 1 | 117,5399 | |||
| 1 | 117,5399 | |||
| 08.05.2024 | 10:59:41,306 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 08.05.2024 | 10:58:23,806 | 1 | 117,5449 | |
| 1 | 117,5449 | |||
| 1 | 117,5449 | |||
| 08.05.2024 | 10:57:53,304 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 08.05.2024 | 10:52:41,185 | 1 | 117,5251 | |
| 1 | 117,5251 | |||
| 1 | 117,5251 | |||
| 08.05.2024 | 10:43:58,787 | 1 | 117,5499 | |
| 1 | 117,5499 | |||
| 1 | 117,5499 | |||
| 08.05.2024 | 10:43:52,558 | 1 | 117,5151 | |
| 1 | 117,5151 | |||
| 1 | 117,5151 | |||
| 08.05.2024 | 10:30:53,725 | 1 | 117,5999 | |
| 1 | 117,5999 | |||
| 1 | 117,5999 | |||
| 08.05.2024 | 10:30:30,097 | 1 | 117,5401 | |
| 1 | 117,5401 | |||
| 1 | 117,5401 | |||
| 08.05.2024 | 10:19:23,772 | 1 | 117,6099 | |
| 1 | 117,6099 | |||
| 1 | 117,6099 | |||
| 08.05.2024 | 10:19:08,438 | 1 | 117,5551 | |
| 1 | 117,5551 | |||
| 1 | 117,5551 | |||
| 08.05.2024 | 10:13:27,723 | 4 | 117,5451 | |
| 4 | 117,5451 | |||
| 4 | 117,5451 | |||
| 08.05.2024 | 10:03:32,426 | 90 | 117,5951 | |
| 90 | 117,5951 | |||
| 90 | 117,5951 | |||
| 08.05.2024 | 10:03:23,785 | 1 | 117,6549 | |
| 1 | 117,6549 | |||
| 1 | 117,6549 | |||
| 08.05.2024 | 10:03:08,336 | 1 | 117,5951 | |
| 1 | 117,5951 | |||
| 1 | 117,5951 | |||
| 08.05.2024 | 09:56:53,860 | 2 | 117,6099 | |
| 2 | 117,6099 | |||
| 2 | 117,6099 | |||
| 08.05.2024 | 09:56:36,760 | 1 | 117,5651 | |
| 1 | 117,5651 | |||
| 1 | 117,5651 | |||
| 08.05.2024 | 09:56:32,443 | 1 | 117,5651 | |
| 1 | 117,5651 | |||
| 1 | 117,5651 | |||
| 08.05.2024 | 09:55:23,992 | 1 | 117,6199 | |
| 1 | 117,6199 | |||
| 1 | 117,6199 | |||
| 08.05.2024 | 09:55:08,705 | 1 | 117,5751 | |
| 1 | 117,5751 | |||
| 1 | 117,5751 | |||
| 08.05.2024 | 09:51:41,002 | 1 | 117,5551 | |
| 1 | 117,5551 | |||
| 1 | 117,5551 | |||
| 08.05.2024 | 09:43:00,711 | 4 | 117,5849 | |
| 4 | 117,5849 | |||
| 4 | 117,5849 | |||
| 08.05.2024 | 09:41:32,765 | 2 | 117,5451 | |
| 2 | 117,5451 | |||
| 2 | 117,5451 | |||
| 08.05.2024 | 09:38:23,810 | 1 | 117,5749 | |
| 1 | 117,5749 | |||
| 1 | 117,5749 | |||
| 08.05.2024 | 09:37:53,080 | 1 | 117,5101 | |
| 1 | 117,5101 | |||
| 1 | 117,5101 | |||
| 08.05.2024 | 09:31:17,530 | 50 | 117,6199 | |
| 50 | 117,6199 | |||
| 50 | 117,6199 | |||
| 08.05.2024 | 09:30:23,973 | 1 | 117,6449 | |
| 1 | 117,6449 | |||
| 1 | 117,6449 | |||
| 08.05.2024 | 09:30:03,657 | 1 | 117,5451 | |
| 1 | 117,5451 | |||
| 1 | 117,5451 | |||
| 08.05.2024 | 09:22:46,169 | 1 | 117,5051 | |
| 1 | 117,5051 | |||
| 1 | 117,5051 | |||
| 08.05.2024 | 09:17:54,534 | 1 | 117,5649 | |
| 1 | 117,5649 | |||
| 1 | 117,5649 | |||
| 08.05.2024 | 09:17:28,014 | 1 | 117,5051 | |
| 1 | 117,5051 | |||
| 1 | 117,5051 | |||
| 08.05.2024 | 09:08:17,858 | 3 | 117,5201 | |
| 3 | 117,5201 | |||
| 3 | 117,5201 | |||
| 08.05.2024 | 09:06:33,646 | 1 | 117,5599 | |
| 1 | 117,5599 | |||
| 1 | 117,5599 | |||
| 08.05.2024 | 09:05:12,460 | 1 | 117,5449 | |
| 1 | 117,5449 | |||
| 1 | 117,5449 | |||
| 08.05.2024 | 09:04:20,482 | 3 | 117,5349 | |
| 1 | 117,5349 | |||
| 2 | 117,5349 | |||
| 1 | 117,5349 | |||
| 1 | 117,5349 | |||
| 1 | 117,5349 | |||
| 08.05.2024 | 08:49:29,535 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 08.05.2024 | 08:48:53,805 | 1 | 117,4194 | |
| 1 | 117,4194 | |||
| 1 | 117,4194 | |||
| 08.05.2024 | 08:48:24,926 | 1 | 117,1656 | |
| 1 | 117,1656 | |||
| 1 | 117,1656 | |||
| 08.05.2024 | 08:35:23,529 | 1 | 117,4194 | |
| 1 | 117,4194 | |||
| 1 | 117,4194 | |||
| 08.05.2024 | 08:35:00,943 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 08.05.2024 | 08:27:23,818 | 1 | 117,4138 | |
| 1 | 117,4138 | |||
| 1 | 117,4138 | |||
| 08.05.2024 | 08:27:01,118 | 1 | 117,1544 | |
| 1 | 117,1544 | |||
| 1 | 117,1544 | |||
| 08.05.2024 | 08:25:54,051 | 1 | 117,4083 | |
| 1 | 117,4083 | |||
| 1 | 117,4083 | |||
| 08.05.2024 | 08:25:25,806 | 1 | 117,1544 | |
| 1 | 117,1544 | |||
| 1 | 117,1544 | |||
| 08.05.2024 | 08:14:53,723 | 1 | 117,4083 | |
| 1 | 117,4083 | |||
| 1 | 117,4083 | |||
| 08.05.2024 | 08:14:34,863 | 1 | 117,1544 | |
| 1 | 117,1544 | |||
| 1 | 117,1544 | |||
| 08.05.2024 | 08:14:34,342 | 1 | 117,1544 | |
| 1 | 117,1544 | |||
| 1 | 117,1544 | |||
| 08.05.2024 | 08:04:53,697 | 1 | 117,4138 | |
| 1 | 117,4138 | |||
| 1 | 117,4138 | |||
| 08.05.2024 | 08:04:49,845 | 1 | 117,1544 | |
| 1 | 117,1544 | |||
| 1 | 117,1544 | |||
| 08.05.2024 | 08:04:23,701 | 1 | 117,4138 | |
| 1 | 117,4138 | |||
| 1 | 117,4138 | |||
| 08.05.2024 | 08:04:05,637 | 2 | 117,1544 | |
| 2 | 117,1544 | |||
| 1 | 117,1544 | |||
| 1 | 117,1544 | |||
| 08.05.2024 | 08:01:20,051 | 13 | 117,16 | |
| 13 | 117,16 | |||
| 13 | 117,16 | |||
| 08.05.2024 | 08:01:20,005 | 1 | 117,4194 | |
| 1 | 117,4194 | |||
| 1 | 117,4194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:54:04
Letzte Aktualisierung:
08.05.2024 @ 19:54:04