iShsII-Global Water UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
96
61,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:17:23,259 | 1 | 61,88 | |
1 | 61,88 | |||
1 | 61,88 | |||
03.05.2024 | 21:16:21,125 | 1 | 62,27 | |
1 | 62,27 | |||
1 | 62,27 | |||
03.05.2024 | 20:36:59,826 | 129 | 61,91 | |
129 | 61,91 | |||
129 | 61,91 | |||
03.05.2024 | 20:02:53,573 | 3 | 61,82 | |
3 | 61,82 | |||
3 | 61,82 | |||
03.05.2024 | 20:02:37,209 | 17 | 62,19 | |
17 | 62,19 | |||
17 | 62,19 | |||
03.05.2024 | 20:02:30,991 | 3 | 62,19 | |
3 | 62,19 | |||
3 | 62,19 | |||
03.05.2024 | 19:34:41,131 | 1 | 61,77 | |
1 | 61,77 | |||
1 | 61,77 | |||
03.05.2024 | 18:22:27,333 | 1 | 61,77 | |
1 | 61,77 | |||
1 | 61,77 | |||
03.05.2024 | 17:47:01,767 | 4 | 62,10 | |
4 | 62,10 | |||
4 | 62,10 | |||
03.05.2024 | 17:31:19,999 | 1 | 61,98 | |
1 | 61,98 | |||
1 | 61,98 | |||
03.05.2024 | 17:28:57,848 | 12 | 61,81 | |
12 | 61,81 | |||
12 | 61,81 | |||
03.05.2024 | 17:20:00,439 | 20 | 61,79 | |
20 | 61,79 | |||
20 | 61,79 | |||
03.05.2024 | 17:19:01,660 | 1 | 61,81 | |
1 | 61,81 | |||
1 | 61,81 | |||
03.05.2024 | 17:07:21,835 | 70 | 61,80 | |
70 | 61,80 | |||
70 | 61,80 | |||
03.05.2024 | 16:59:00,564 | 60 | 61,82 | |
60 | 61,82 | |||
60 | 61,82 | |||
03.05.2024 | 16:58:43,403 | 188 | 61,81 | |
188 | 61,81 | |||
188 | 61,81 | |||
03.05.2024 | 16:57:47,639 | 57 | 61,81 | |
57 | 61,81 | |||
57 | 61,81 | |||
03.05.2024 | 16:53:05,607 | 160 | 61,81 | |
160 | 61,81 | |||
160 | 61,81 | |||
03.05.2024 | 16:36:13,001 | 1 | 61,84 | |
1 | 61,84 | |||
1 | 61,84 | |||
03.05.2024 | 16:35:09,054 | 1 | 61,82 | |
1 | 61,82 | |||
1 | 61,82 | |||
03.05.2024 | 16:31:17,322 | 120 | 61,89 | |
120 | 61,89 | |||
120 | 61,89 | |||
03.05.2024 | 16:23:26,146 | 550 | 61,84 | |
550 | 61,84 | |||
550 | 61,84 | |||
03.05.2024 | 16:22:04,636 | 45 | 61,84 | |
45 | 61,84 | |||
45 | 61,84 | |||
03.05.2024 | 16:20:54,938 | 77 | 61,78 | |
77 | 61,78 | |||
77 | 61,78 | |||
03.05.2024 | 16:02:08,900 | 20 | 61,89 | |
20 | 61,89 | |||
20 | 61,89 | |||
03.05.2024 | 15:56:05,521 | 500 | 62,08 | |
500 | 62,08 | |||
500 | 62,08 | |||
03.05.2024 | 15:55:50,803 | 12 | 62,08 | |
12 | 62,08 | |||
12 | 62,08 | |||
03.05.2024 | 15:48:28,708 | 151 | 62,04 | |
151 | 62,04 | |||
151 | 62,04 | |||
03.05.2024 | 15:38:15,086 | 16 | 61,93 | |
16 | 61,93 | |||
16 | 61,93 | |||
03.05.2024 | 15:36:05,992 | 1 | 61,96 | |
1 | 61,96 | |||
1 | 61,96 | |||
03.05.2024 | 15:32:22,149 | 162 | 62,09 | |
162 | 62,09 | |||
162 | 62,09 | |||
03.05.2024 | 15:31:10,083 | 745 | 62,00 | |
10 | 62,00 | |||
14 | 62,00 | |||
50 | 62,00 | |||
4 | 62,00 | |||
10 | 62,00 | |||
40 | 62,00 | |||
16 | 62,00 | |||
10 | 62,00 | |||
10 | 62,00 | |||
745 | 62,00 | |||
10 | 62,00 | |||
200 | 62,00 | |||
77 | 62,00 | |||
280 | 62,00 | |||
14 | 62,00 | |||
03.05.2024 | 15:31:09,930 | 90 | 61,99 | |
90 | 61,99 | |||
90 | 61,99 | |||
03.05.2024 | 15:31:05,880 | 200 | 61,98 | |
200 | 61,98 | |||
200 | 61,98 | |||
03.05.2024 | 15:26:58,126 | 188 | 61,82 | |
188 | 61,82 | |||
188 | 61,82 | |||
03.05.2024 | 15:22:58,220 | 50 | 61,82 | |
50 | 61,82 | |||
50 | 61,82 | |||
03.05.2024 | 15:22:37,671 | 19 | 61,80 | |
19 | 61,80 | |||
19 | 61,80 | |||
03.05.2024 | 15:21:18,784 | 5 | 61,81 | |
5 | 61,81 | |||
5 | 61,81 | |||
03.05.2024 | 15:16:11,189 | 2 | 61,83 | |
2 | 61,83 | |||
2 | 61,83 | |||
03.05.2024 | 15:12:28,539 | 25 | 61,83 | |
25 | 61,83 | |||
25 | 61,83 | |||
03.05.2024 | 14:55:58,276 | 209 | 61,86 | |
209 | 61,86 | |||
209 | 61,86 | |||
03.05.2024 | 14:50:37,112 | 39 | 61,95 | |
39 | 61,95 | |||
39 | 61,95 | |||
03.05.2024 | 14:49:38,371 | 16 | 61,97 | |
16 | 61,97 | |||
16 | 61,97 | |||
03.05.2024 | 14:41:36,818 | 24 | 61,91 | |
24 | 61,91 | |||
24 | 61,91 | |||
03.05.2024 | 14:35:20,002 | 80 | 61,90 | |
80 | 61,90 | |||
80 | 61,90 | |||
03.05.2024 | 14:21:19,877 | 7 | 61,52 | |
7 | 61,52 | |||
7 | 61,52 | |||
03.05.2024 | 14:16:52,249 | 10 | 61,51 | |
10 | 61,51 | |||
10 | 61,51 | |||
03.05.2024 | 14:15:58,165 | 12 | 61,48 | |
12 | 61,48 | |||
12 | 61,48 | |||
03.05.2024 | 14:12:29,794 | 2 | 61,53 | |
2 | 61,53 | |||
2 | 61,53 | |||
03.05.2024 | 14:05:13,369 | 48 | 61,52 | |
48 | 61,52 | |||
48 | 61,52 | |||
03.05.2024 | 13:49:05,510 | 53 | 61,47 | |
35 | 61,47 | |||
18 | 61,47 | |||
53 | 61,47 | |||
03.05.2024 | 13:45:16,143 | 24 | 61,51 | |
24 | 61,51 | |||
24 | 61,51 | |||
03.05.2024 | 13:06:54,170 | 11 | 61,54 | |
11 | 61,54 | |||
11 | 61,54 | |||
03.05.2024 | 12:35:31,589 | 64 | 61,61 | |
64 | 61,61 | |||
64 | 61,61 | |||
03.05.2024 | 12:31:40,612 | 330 | 61,60 | |
330 | 61,60 | |||
330 | 61,60 | |||
03.05.2024 | 12:27:16,008 | 100 | 61,63 | |
100 | 61,63 | |||
100 | 61,63 | |||
03.05.2024 | 12:26:20,987 | 150 | 61,58 | |
150 | 61,58 | |||
150 | 61,58 | |||
03.05.2024 | 12:19:58,693 | 5 | 61,58 | |
5 | 61,58 | |||
5 | 61,58 | |||
03.05.2024 | 12:18:19,784 | 14 | 61,58 | |
14 | 61,58 | |||
14 | 61,58 | |||
03.05.2024 | 12:17:02,856 | 308 | 61,59 | |
308 | 61,59 | |||
308 | 61,59 | |||
03.05.2024 | 12:15:17,822 | 4 | 61,59 | |
4 | 61,59 | |||
4 | 61,59 | |||
03.05.2024 | 12:13:33,838 | 1 | 61,59 | |
1 | 61,59 | |||
1 | 61,59 | |||
03.05.2024 | 12:08:53,641 | 3 | 61,57 | |
3 | 61,57 | |||
3 | 61,57 | |||
03.05.2024 | 12:08:20,658 | 1 | 61,62 | |
1 | 61,62 | |||
1 | 61,62 | |||
03.05.2024 | 11:51:33,631 | 49 | 61,53 | |
49 | 61,53 | |||
49 | 61,53 | |||
03.05.2024 | 11:51:05,124 | 1 | 61,58 | |
1 | 61,58 | |||
1 | 61,58 | |||
03.05.2024 | 11:43:49,489 | 100 | 61,53 | |
100 | 61,53 | |||
100 | 61,53 | |||
03.05.2024 | 11:35:33,384 | 2 | 61,54 | |
2 | 61,54 | |||
2 | 61,54 | |||
03.05.2024 | 11:33:03,240 | 6 | 61,53 | |
6 | 61,53 | |||
6 | 61,53 | |||
03.05.2024 | 11:31:45,795 | 1 | 61,50 | |
1 | 61,50 | |||
1 | 61,50 | |||
03.05.2024 | 11:27:38,057 | 9 | 61,49 | |
9 | 61,49 | |||
9 | 61,49 | |||
03.05.2024 | 11:21:38,484 | 5 | 61,52 | |
5 | 61,52 | |||
5 | 61,52 | |||
03.05.2024 | 11:03:26,904 | 3 | 61,51 | |
3 | 61,51 | |||
3 | 61,51 | |||
03.05.2024 | 11:01:31,899 | 8 | 61,55 | |
8 | 61,55 | |||
8 | 61,55 | |||
03.05.2024 | 10:59:48,615 | 1 | 61,51 | |
1 | 61,51 | |||
1 | 61,51 | |||
03.05.2024 | 10:37:13,822 | 50 | 61,52 | |
50 | 61,52 | |||
50 | 61,52 | |||
03.05.2024 | 10:34:01,914 | 18 | 61,50 | |
18 | 61,50 | |||
18 | 61,50 | |||
03.05.2024 | 10:23:43,994 | 150 | 61,43 | |
150 | 61,43 | |||
150 | 61,43 | |||
03.05.2024 | 10:08:51,580 | 3 | 61,41 | |
3 | 61,41 | |||
3 | 61,41 | |||
03.05.2024 | 09:58:00,756 | 9 | 61,47 | |
9 | 61,47 | |||
9 | 61,47 | |||
03.05.2024 | 09:53:45,041 | 4 | 61,49 | |
4 | 61,49 | |||
4 | 61,49 | |||
03.05.2024 | 09:53:19,777 | 4 | 61,49 | |
4 | 61,49 | |||
4 | 61,49 | |||
03.05.2024 | 09:48:47,744 | 16 | 61,45 | |
16 | 61,45 | |||
16 | 61,45 | |||
03.05.2024 | 09:37:22,542 | 8 | 61,45 | |
8 | 61,45 | |||
8 | 61,45 | |||
03.05.2024 | 09:37:03,151 | 100 | 61,45 | |
100 | 61,45 | |||
100 | 61,45 | |||
03.05.2024 | 09:32:09,602 | 17 | 61,43 | |
17 | 61,43 | |||
17 | 61,43 | |||
03.05.2024 | 09:17:00,759 | 5 | 61,48 | |
5 | 61,48 | |||
5 | 61,48 | |||
03.05.2024 | 09:09:11,822 | 10 | 61,47 | |
10 | 61,47 | |||
10 | 61,47 | |||
03.05.2024 | 09:04:19,300 | 85 | 61,43 | |
1 | 61,43 | |||
1 | 61,43 | |||
74 | 61,43 | |||
85 | 61,43 | |||
9 | 61,43 | |||
03.05.2024 | 08:44:26,935 | 46 | 61,08 | |
46 | 61,08 | |||
46 | 61,08 | |||
03.05.2024 | 08:40:08,408 | 33 | 61,46 | |
33 | 61,46 | |||
8 | 61,46 | |||
25 | 61,46 | |||
03.05.2024 | 08:20:42,554 | 220 | 61,49 | |
220 | 61,49 | |||
100 | 61,49 | |||
20 | 61,49 | |||
100 | 61,49 | |||
03.05.2024 | 08:16:46,312 | 3 | 61,11 | |
3 | 61,11 | |||
3 | 61,11 | |||
03.05.2024 | 08:16:02,865 | 1 | 61,50 | |
1 | 61,50 | |||
1 | 61,50 | |||
03.05.2024 | 08:13:48,475 | 5 | 61,50 | |
5 | 61,50 | |||
5 | 61,50 | |||
03.05.2024 | 08:13:47,698 | 13 | 61,12 | |
2 | 61,12 | |||
1 | 61,12 | |||
12 | 61,12 | |||
2 | 61,12 | |||
9 | 61,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00