iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
214
7,349
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:47:45,002 | 245 | 7,349 | |
245 | 7,349 | |||
245 | 7,349 | |||
03.05.2024 | 21:45:30,384 | 2 | 7,374 | |
2 | 7,374 | |||
2 | 7,374 | |||
03.05.2024 | 21:29:41,984 | 42 | 7,356 | |
42 | 7,356 | |||
42 | 7,356 | |||
03.05.2024 | 21:29:10,380 | 14 | 7,374 | |
14 | 7,374 | |||
14 | 7,374 | |||
03.05.2024 | 21:28:01,765 | 3 | 7,374 | |
3 | 7,374 | |||
3 | 7,374 | |||
03.05.2024 | 21:17:42,833 | 27 | 7,353 | |
27 | 7,353 | |||
27 | 7,353 | |||
03.05.2024 | 20:56:31,155 | 70 | 7,388 | |
70 | 7,388 | |||
70 | 7,388 | |||
03.05.2024 | 20:56:30,210 | 100 | 7,35 | |
100 | 7,35 | |||
100 | 7,35 | |||
03.05.2024 | 20:46:59,607 | 8 | 7,352 | |
8 | 7,352 | |||
8 | 7,352 | |||
03.05.2024 | 20:45:58,727 | 5 | 7,352 | |
5 | 7,352 | |||
5 | 7,352 | |||
03.05.2024 | 20:44:54,686 | 1 000 | 7,391 | |
1 000 | 7,391 | |||
1 000 | 7,391 | |||
03.05.2024 | 20:44:44,441 | 134 | 7,352 | |
134 | 7,352 | |||
133 | 7,352 | |||
1 | 7,352 | |||
03.05.2024 | 20:38:28,526 | 540 | 7,394 | |
540 | 7,394 | |||
540 | 7,394 | |||
03.05.2024 | 20:31:39,444 | 415 | 7,356 | |
415 | 7,356 | |||
415 | 7,356 | |||
03.05.2024 | 20:06:48,087 | 25 | 7,388 | |
25 | 7,388 | |||
25 | 7,388 | |||
03.05.2024 | 19:54:24,944 | 677 | 7,384 | |
677 | 7,384 | |||
677 | 7,384 | |||
03.05.2024 | 19:44:30,263 | 15 | 7,377 | |
15 | 7,377 | |||
15 | 7,377 | |||
03.05.2024 | 19:44:13,040 | 4 | 7,378 | |
4 | 7,378 | |||
4 | 7,378 | |||
03.05.2024 | 19:37:50,804 | 28 | 7,342 | |
28 | 7,342 | |||
28 | 7,342 | |||
03.05.2024 | 19:26:19,695 | 271 | 7,396 | |
271 | 7,396 | |||
271 | 7,396 | |||
03.05.2024 | 19:11:40,729 | 68 | 7,393 | |
68 | 7,393 | |||
68 | 7,393 | |||
03.05.2024 | 19:10:38,610 | 45 | 7,376 | |
45 | 7,376 | |||
45 | 7,376 | |||
03.05.2024 | 19:09:08,816 | 14 | 7,377 | |
14 | 7,377 | |||
14 | 7,377 | |||
03.05.2024 | 18:41:50,738 | 1 439 | 7,387 | |
1 439 | 7,387 | |||
1 439 | 7,387 | |||
03.05.2024 | 18:27:46,441 | 47 | 7,387 | |
47 | 7,387 | |||
47 | 7,387 | |||
03.05.2024 | 18:21:46,028 | 4 | 7,381 | |
4 | 7,381 | |||
4 | 7,381 | |||
03.05.2024 | 18:18:55,277 | 30 | 7,384 | |
30 | 7,384 | |||
30 | 7,384 | |||
03.05.2024 | 18:14:21,195 | 11 | 7,382 | |
11 | 7,382 | |||
11 | 7,382 | |||
03.05.2024 | 17:56:53,590 | 70 | 7,383 | |
70 | 7,383 | |||
70 | 7,383 | |||
03.05.2024 | 17:56:03,615 | 14 | 7,399 | |
14 | 7,399 | |||
14 | 7,399 | |||
03.05.2024 | 17:38:17,526 | 15 | 7,371 | |
15 | 7,371 | |||
15 | 7,371 | |||
03.05.2024 | 17:36:59,381 | 14 | 7,388 | |
14 | 7,388 | |||
14 | 7,388 | |||
03.05.2024 | 17:35:14,919 | 50 | 7,373 | |
50 | 7,373 | |||
50 | 7,373 | |||
03.05.2024 | 17:34:24,480 | 500 | 7,368 | |
500 | 7,368 | |||
500 | 7,368 | |||
03.05.2024 | 17:33:38,253 | 331 | 7,367 | |
331 | 7,367 | |||
331 | 7,367 | |||
03.05.2024 | 17:30:04,022 | 470 | 7,377 | |
470 | 7,377 | |||
470 | 7,377 | |||
03.05.2024 | 17:24:17,074 | 80 | 7,38 | |
80 | 7,38 | |||
80 | 7,38 | |||
03.05.2024 | 17:23:29,811 | 1 000 | 7,378 | |
1 000 | 7,378 | |||
1 000 | 7,378 | |||
03.05.2024 | 17:22:30,413 | 300 | 7,369 | |
300 | 7,369 | |||
300 | 7,369 | |||
03.05.2024 | 17:18:27,370 | 181 | 7,365 | |
178 | 7,365 | |||
181 | 7,365 | |||
3 | 7,365 | |||
03.05.2024 | 17:18:02,222 | 4 200 | 7,365 | |
4 200 | 7,365 | |||
4 200 | 7,365 | |||
03.05.2024 | 17:17:56,975 | 68 | 7,368 | |
68 | 7,368 | |||
68 | 7,368 | |||
03.05.2024 | 17:16:09,043 | 230 | 7,364 | |
230 | 7,364 | |||
230 | 7,364 | |||
03.05.2024 | 17:13:12,035 | 778 | 7,373 | |
778 | 7,373 | |||
778 | 7,373 | |||
03.05.2024 | 17:10:00,879 | 900 | 7,365 | |
900 | 7,365 | |||
900 | 7,365 | |||
03.05.2024 | 17:08:21,387 | 1 987 | 7,37 | |
1 987 | 7,37 | |||
1 987 | 7,37 | |||
03.05.2024 | 17:07:05,329 | 200 | 7,375 | |
200 | 7,375 | |||
200 | 7,375 | |||
03.05.2024 | 16:57:44,650 | 4 | 7,386 | |
4 | 7,386 | |||
4 | 7,386 | |||
03.05.2024 | 16:46:40,815 | 440 | 7,392 | |
440 | 7,392 | |||
440 | 7,392 | |||
03.05.2024 | 16:45:56,085 | 400 | 7,391 | |
400 | 7,391 | |||
400 | 7,391 | |||
03.05.2024 | 16:39:03,816 | 157 | 7,375 | |
157 | 7,375 | |||
157 | 7,375 | |||
03.05.2024 | 16:35:33,422 | 800 | 7,373 | |
800 | 7,373 | |||
800 | 7,373 | |||
03.05.2024 | 16:31:39,374 | 81 | 7,402 | |
81 | 7,402 | |||
81 | 7,402 | |||
03.05.2024 | 16:30:26,419 | 547 | 7,401 | |
547 | 7,401 | |||
547 | 7,401 | |||
03.05.2024 | 16:25:45,379 | 55 | 7,38 | |
55 | 7,38 | |||
55 | 7,38 | |||
03.05.2024 | 16:23:33,664 | 13 | 7,38 | |
13 | 7,38 | |||
13 | 7,38 | |||
03.05.2024 | 16:22:23,175 | 2 200 | 7,382 | |
2 200 | 7,382 | |||
2 200 | 7,382 | |||
03.05.2024 | 16:21:40,990 | 68 | 7,389 | |
68 | 7,389 | |||
68 | 7,389 | |||
03.05.2024 | 16:16:07,553 | 445 | 7,398 | |
445 | 7,398 | |||
445 | 7,398 | |||
03.05.2024 | 16:05:34,979 | 337 | 7,409 | |
337 | 7,409 | |||
337 | 7,409 | |||
03.05.2024 | 16:02:13,853 | 87 | 7,41 | |
87 | 7,41 | |||
87 | 7,41 | |||
03.05.2024 | 16:01:28,505 | 46 | 7,407 | |
46 | 7,407 | |||
46 | 7,407 | |||
03.05.2024 | 16:01:24,332 | 3 596 | 7,40 | |
3 596 | 7,40 | |||
3 596 | 7,40 | |||
03.05.2024 | 16:01:17,406 | 4 200 | 7,409 | |
4 200 | 7,409 | |||
2 000 | 7,409 | |||
2 200 | 7,409 | |||
03.05.2024 | 15:52:44,202 | 4 200 | 7,41 | |
4 200 | 7,41 | |||
4 200 | 7,41 | |||
03.05.2024 | 15:51:34,967 | 1 | 7,415 | |
1 | 7,415 | |||
1 | 7,415 | |||
03.05.2024 | 15:47:44,380 | 1 000 | 7,433 | |
1 000 | 7,433 | |||
1 000 | 7,433 | |||
03.05.2024 | 15:47:36,745 | 345 | 7,427 | |
345 | 7,427 | |||
345 | 7,427 | |||
03.05.2024 | 15:46:42,000 | 1 | 7,43 | |
1 | 7,43 | |||
1 | 7,43 | |||
03.05.2024 | 15:46:32,956 | 18 | 7,425 | |
18 | 7,425 | |||
18 | 7,425 | |||
03.05.2024 | 15:46:19,110 | 1 825 | 7,416 | |
1 825 | 7,416 | |||
1 825 | 7,416 | |||
03.05.2024 | 15:44:16,366 | 2 737 | 7,415 | |
2 737 | 7,415 | |||
2 737 | 7,415 | |||
03.05.2024 | 15:41:36,675 | 18 | 7,427 | |
18 | 7,427 | |||
18 | 7,427 | |||
03.05.2024 | 15:37:52,533 | 142 | 7,412 | |
142 | 7,412 | |||
142 | 7,412 | |||
03.05.2024 | 15:36:19,060 | 1 480 | 7,41 | |
1 480 | 7,41 | |||
1 480 | 7,41 | |||
03.05.2024 | 15:36:06,343 | 3 152 | 7,40 | |
1 073 | 7,40 | |||
170 | 7,40 | |||
250 | 7,40 | |||
3 152 | 7,40 | |||
250 | 7,40 | |||
360 | 7,40 | |||
1 049 | 7,40 | |||
03.05.2024 | 15:36:06,135 | 9 | 7,399 | |
9 | 7,399 | |||
9 | 7,399 | |||
03.05.2024 | 15:33:28,947 | 265 | 7,391 | |
265 | 7,391 | |||
265 | 7,391 | |||
03.05.2024 | 15:30:38,170 | 420 | 7,37 | |
420 | 7,37 | |||
420 | 7,37 | |||
03.05.2024 | 15:28:53,302 | 24 | 7,358 | |
24 | 7,358 | |||
24 | 7,358 | |||
03.05.2024 | 15:28:37,569 | 273 | 7,358 | |
273 | 7,358 | |||
273 | 7,358 | |||
03.05.2024 | 15:26:53,269 | 44 | 7,36 | |
44 | 7,36 | |||
44 | 7,36 | |||
03.05.2024 | 15:26:10,881 | 1 | 7,363 | |
1 | 7,363 | |||
1 | 7,363 | |||
03.05.2024 | 15:25:35,306 | 1 | 7,362 | |
1 | 7,362 | |||
1 | 7,362 | |||
03.05.2024 | 15:23:19,979 | 6 | 7,35 | |
6 | 7,35 | |||
6 | 7,35 | |||
03.05.2024 | 15:22:27,037 | 30 | 7,354 | |
30 | 7,354 | |||
30 | 7,354 | |||
03.05.2024 | 15:19:04,455 | 1 260 | 7,346 | |
1 260 | 7,346 | |||
1 260 | 7,346 | |||
03.05.2024 | 15:15:10,908 | 1 500 | 7,345 | |
1 500 | 7,345 | |||
1 500 | 7,345 | |||
03.05.2024 | 15:14:53,816 | 6 | 7,35 | |
6 | 7,35 | |||
6 | 7,35 | |||
03.05.2024 | 15:13:37,628 | 20 | 7,344 | |
20 | 7,344 | |||
20 | 7,344 | |||
03.05.2024 | 15:11:54,157 | 300 | 7,333 | |
300 | 7,333 | |||
300 | 7,333 | |||
03.05.2024 | 15:08:08,027 | 300 | 7,346 | |
300 | 7,346 | |||
300 | 7,346 | |||
03.05.2024 | 15:04:28,438 | 200 | 7,348 | |
200 | 7,348 | |||
200 | 7,348 | |||
03.05.2024 | 15:04:28,259 | 1 086 | 7,348 | |
1 086 | 7,348 | |||
1 086 | 7,348 | |||
03.05.2024 | 14:55:22,488 | 2 500 | 7,368 | |
2 500 | 7,368 | |||
2 456 | 7,368 | |||
44 | 7,368 | |||
03.05.2024 | 14:55:12,830 | 110 | 7,357 | |
110 | 7,357 | |||
110 | 7,357 | |||
03.05.2024 | 14:55:01,580 | 35 | 7,368 | |
35 | 7,368 | |||
35 | 7,368 | |||
03.05.2024 | 14:53:20,074 | 2 500 | 7,357 | |
2 500 | 7,357 | |||
2 500 | 7,357 | |||
03.05.2024 | 14:51:08,985 | 60 | 7,355 | |
60 | 7,355 | |||
60 | 7,355 | |||
03.05.2024 | 14:49:58,048 | 15 | 7,354 | |
15 | 7,354 | |||
15 | 7,354 | |||
03.05.2024 | 14:49:11,377 | 200 | 7,357 | |
200 | 7,357 | |||
200 | 7,357 | |||
03.05.2024 | 14:45:38,137 | 20 | 7,36 | |
20 | 7,36 | |||
20 | 7,36 | |||
03.05.2024 | 14:45:16,930 | 6 | 7,355 | |
6 | 7,355 | |||
6 | 7,355 | |||
03.05.2024 | 14:42:39,982 | 21 | 7,359 | |
21 | 7,359 | |||
21 | 7,359 | |||
03.05.2024 | 14:39:00,020 | 1 000 | 7,38 | |
1 000 | 7,38 | |||
1 000 | 7,38 | |||
03.05.2024 | 14:36:59,487 | 160 | 7,386 | |
160 | 7,386 | |||
160 | 7,386 | |||
03.05.2024 | 14:36:15,079 | 670 | 7,35 | |
670 | 7,35 | |||
170 | 7,35 | |||
300 | 7,35 | |||
200 | 7,35 | |||
03.05.2024 | 14:35:18,203 | 50 | 7,33 | |
50 | 7,33 | |||
50 | 7,33 | |||
03.05.2024 | 14:33:30,428 | 17 | 7,284 | |
17 | 7,284 | |||
17 | 7,284 | |||
03.05.2024 | 14:33:19,717 | 30 | 7,302 | |
30 | 7,302 | |||
30 | 7,302 | |||
03.05.2024 | 14:33:19,530 | 280 | 7,30 | |
280 | 7,30 | |||
49 | 7,30 | |||
91 | 7,30 | |||
140 | 7,30 | |||
03.05.2024 | 14:33:19,434 | 1 000 | 7,29 | |
1 000 | 7,29 | |||
1 000 | 7,29 | |||
03.05.2024 | 14:30:10,598 | 1 026 | 7,25 | |
1 026 | 7,25 | |||
179 | 7,25 | |||
323 | 7,25 | |||
524 | 7,25 | |||
03.05.2024 | 14:30:06,935 | 303 | 7,24 | |
303 | 7,24 | |||
303 | 7,24 | |||
03.05.2024 | 14:30:06,676 | 27 | 7,235 | |
27 | 7,235 | |||
27 | 7,235 | |||
03.05.2024 | 14:26:28,521 | 12 | 7,216 | |
12 | 7,216 | |||
12 | 7,216 | |||
03.05.2024 | 14:24:38,061 | 2 | 7,222 | |
2 | 7,222 | |||
2 | 7,222 | |||
03.05.2024 | 14:23:35,785 | 3 | 7,224 | |
3 | 7,224 | |||
3 | 7,224 | |||
03.05.2024 | 14:20:27,421 | 14 | 7,224 | |
14 | 7,224 | |||
14 | 7,224 | |||
03.05.2024 | 14:09:41,660 | 7 | 7,223 | |
7 | 7,223 | |||
7 | 7,223 | |||
03.05.2024 | 13:57:43,404 | 776 | 7,219 | |
776 | 7,219 | |||
776 | 7,219 | |||
03.05.2024 | 13:57:25,845 | 1 000 | 7,222 | |
1 000 | 7,222 | |||
1 000 | 7,222 | |||
03.05.2024 | 13:55:43,335 | 19 | 7,219 | |
19 | 7,219 | |||
19 | 7,219 | |||
03.05.2024 | 13:52:46,786 | 310 | 7,217 | |
310 | 7,217 | |||
310 | 7,217 | |||
03.05.2024 | 13:50:39,028 | 139 | 7,223 | |
139 | 7,223 | |||
139 | 7,223 | |||
03.05.2024 | 13:38:38,698 | 120 | 7,222 | |
120 | 7,222 | |||
120 | 7,222 | |||
03.05.2024 | 13:37:47,569 | 220 | 7,223 | |
220 | 7,223 | |||
220 | 7,223 | |||
03.05.2024 | 13:26:33,720 | 265 | 7,222 | |
265 | 7,222 | |||
265 | 7,222 | |||
03.05.2024 | 13:23:59,571 | 125 | 7,225 | |
125 | 7,225 | |||
125 | 7,225 | |||
03.05.2024 | 13:22:04,206 | 175 | 7,225 | |
175 | 7,225 | |||
175 | 7,225 | |||
03.05.2024 | 13:15:51,090 | 234 | 7,22 | |
234 | 7,22 | |||
234 | 7,22 | |||
03.05.2024 | 13:08:16,906 | 150 | 7,223 | |
150 | 7,223 | |||
150 | 7,223 | |||
03.05.2024 | 13:07:27,267 | 49 | 7,225 | |
49 | 7,225 | |||
49 | 7,225 | |||
03.05.2024 | 13:05:19,062 | 387 | 7,224 | |
387 | 7,224 | |||
387 | 7,224 | |||
03.05.2024 | 13:04:15,105 | 345 | 7,226 | |
345 | 7,226 | |||
345 | 7,226 | |||
03.05.2024 | 13:04:09,235 | 5 | 7,223 | |
5 | 7,223 | |||
5 | 7,223 | |||
03.05.2024 | 13:01:51,516 | 31 | 7,222 | |
31 | 7,222 | |||
31 | 7,222 | |||
03.05.2024 | 13:00:39,959 | 1 037 | 7,223 | |
1 037 | 7,223 | |||
1 037 | 7,223 | |||
03.05.2024 | 13:00:19,996 | 40 | 7,225 | |
40 | 7,225 | |||
40 | 7,225 | |||
03.05.2024 | 12:58:01,436 | 33 | 7,224 | |
33 | 7,224 | |||
33 | 7,224 | |||
03.05.2024 | 12:56:32,179 | 700 | 7,227 | |
700 | 7,227 | |||
700 | 7,227 | |||
03.05.2024 | 12:44:59,806 | 62 | 7,225 | |
62 | 7,225 | |||
62 | 7,225 | |||
03.05.2024 | 12:44:41,370 | 160 | 7,225 | |
160 | 7,225 | |||
160 | 7,225 | |||
03.05.2024 | 12:41:12,921 | 21 | 7,224 | |
21 | 7,224 | |||
21 | 7,224 | |||
03.05.2024 | 12:40:31,071 | 30 | 7,227 | |
30 | 7,227 | |||
30 | 7,227 | |||
03.05.2024 | 12:39:21,800 | 200 | 7,224 | |
200 | 7,224 | |||
200 | 7,224 | |||
03.05.2024 | 12:38:33,845 | 600 | 7,225 | |
600 | 7,225 | |||
600 | 7,225 | |||
03.05.2024 | 12:34:19,593 | 1 000 | 7,229 | |
1 000 | 7,229 | |||
1 000 | 7,229 | |||
03.05.2024 | 12:32:30,854 | 625 | 7,224 | |
625 | 7,224 | |||
625 | 7,224 | |||
03.05.2024 | 12:27:51,320 | 125 | 7,228 | |
125 | 7,228 | |||
125 | 7,228 | |||
03.05.2024 | 12:15:10,305 | 550 | 7,22 | |
550 | 7,22 | |||
550 | 7,22 | |||
03.05.2024 | 12:13:33,314 | 1 500 | 7,219 | |
1 500 | 7,219 | |||
1 500 | 7,219 | |||
03.05.2024 | 12:09:21,667 | 184 | 7,22 | |
140 | 7,22 | |||
44 | 7,22 | |||
184 | 7,22 | |||
03.05.2024 | 12:08:37,391 | 163 | 7,217 | |
163 | 7,217 | |||
163 | 7,217 | |||
03.05.2024 | 12:01:06,942 | 70 | 7,216 | |
70 | 7,216 | |||
70 | 7,216 | |||
03.05.2024 | 11:58:04,552 | 92 | 7,215 | |
92 | 7,215 | |||
92 | 7,215 | |||
03.05.2024 | 11:56:30,006 | 250 | 7,216 | |
250 | 7,216 | |||
250 | 7,216 | |||
03.05.2024 | 11:53:16,104 | 80 | 7,217 | |
80 | 7,217 | |||
80 | 7,217 | |||
03.05.2024 | 11:47:24,789 | 10 | 7,216 | |
10 | 7,216 | |||
10 | 7,216 | |||
03.05.2024 | 11:40:16,593 | 27 | 7,213 | |
27 | 7,213 | |||
27 | 7,213 | |||
03.05.2024 | 11:39:51,411 | 55 | 7,219 | |
55 | 7,219 | |||
55 | 7,219 | |||
03.05.2024 | 11:34:46,021 | 1 400 | 7,22 | |
1 400 | 7,22 | |||
1 400 | 7,22 | |||
03.05.2024 | 11:34:03,886 | 200 | 7,218 | |
200 | 7,218 | |||
200 | 7,218 | |||
03.05.2024 | 11:33:29,635 | 2 | 7,223 | |
2 | 7,223 | |||
2 | 7,223 | |||
03.05.2024 | 11:30:30,044 | 40 | 7,217 | |
40 | 7,217 | |||
40 | 7,217 | |||
03.05.2024 | 11:30:00,624 | 53 | 7,217 | |
53 | 7,217 | |||
53 | 7,217 | |||
03.05.2024 | 11:26:54,024 | 1 | 7,22 | |
1 | 7,22 | |||
1 | 7,22 | |||
03.05.2024 | 11:14:34,443 | 125 | 7,221 | |
125 | 7,221 | |||
125 | 7,221 | |||
03.05.2024 | 11:14:33,929 | 28 | 7,221 | |
28 | 7,221 | |||
28 | 7,221 | |||
03.05.2024 | 11:05:58,156 | 5 | 7,224 | |
5 | 7,224 | |||
5 | 7,224 | |||
03.05.2024 | 10:59:41,886 | 150 | 7,225 | |
150 | 7,225 | |||
150 | 7,225 | |||
03.05.2024 | 10:40:33,597 | 7 | 7,223 | |
7 | 7,223 | |||
7 | 7,223 | |||
03.05.2024 | 10:39:14,678 | 23 | 7,225 | |
23 | 7,225 | |||
23 | 7,225 | |||
03.05.2024 | 10:38:56,035 | 140 | 7,225 | |
140 | 7,225 | |||
140 | 7,225 | |||
03.05.2024 | 10:37:35,673 | 3 | 7,23 | |
3 | 7,23 | |||
3 | 7,23 | |||
03.05.2024 | 10:37:09,967 | 2 | 7,228 | |
2 | 7,228 | |||
2 | 7,228 | |||
03.05.2024 | 10:36:56,522 | 276 | 7,227 | |
276 | 7,227 | |||
276 | 7,227 | |||
03.05.2024 | 10:34:31,526 | 170 | 7,223 | |
170 | 7,223 | |||
170 | 7,223 | |||
03.05.2024 | 10:34:22,454 | 288 | 7,223 | |
288 | 7,223 | |||
288 | 7,223 | |||
03.05.2024 | 10:24:22,893 | 70 | 7,222 | |
70 | 7,222 | |||
70 | 7,222 | |||
03.05.2024 | 10:22:32,601 | 629 | 7,223 | |
629 | 7,223 | |||
629 | 7,223 | |||
03.05.2024 | 10:21:58,249 | 2 | 7,224 | |
2 | 7,224 | |||
2 | 7,224 | |||
03.05.2024 | 10:20:40,283 | 400 | 7,225 | |
400 | 7,225 | |||
400 | 7,225 | |||
03.05.2024 | 10:16:29,836 | 50 | 7,225 | |
50 | 7,225 | |||
50 | 7,225 | |||
03.05.2024 | 10:16:05,893 | 135 | 7,221 | |
135 | 7,221 | |||
135 | 7,221 | |||
03.05.2024 | 10:10:32,583 | 300 | 7,22 | |
300 | 7,22 | |||
300 | 7,22 | |||
03.05.2024 | 10:10:20,734 | 200 | 7,22 | |
200 | 7,22 | |||
200 | 7,22 | |||
03.05.2024 | 10:10:20,308 | 200 | 7,22 | |
200 | 7,22 | |||
200 | 7,22 | |||
03.05.2024 | 10:08:19,083 | 100 | 7,217 | |
100 | 7,217 | |||
100 | 7,217 | |||
03.05.2024 | 09:57:49,703 | 69 | 7,22 | |
69 | 7,22 | |||
69 | 7,22 | |||
03.05.2024 | 09:54:37,178 | 2 | 7,219 | |
2 | 7,219 | |||
2 | 7,219 | |||
03.05.2024 | 09:52:52,951 | 28 | 7,22 | |
28 | 7,22 | |||
28 | 7,22 | |||
03.05.2024 | 09:50:27,473 | 1 | 7,22 | |
1 | 7,22 | |||
1 | 7,22 | |||
03.05.2024 | 09:49:47,020 | 130 | 7,217 | |
130 | 7,217 | |||
130 | 7,217 | |||
03.05.2024 | 09:46:47,320 | 2 | 7,223 | |
2 | 7,223 | |||
2 | 7,223 | |||
03.05.2024 | 09:44:51,126 | 293 | 7,219 | |
293 | 7,219 | |||
293 | 7,219 | |||
03.05.2024 | 09:40:50,635 | 202 | 7,221 | |
202 | 7,221 | |||
202 | 7,221 | |||
03.05.2024 | 09:32:38,380 | 683 | 7,219 | |
683 | 7,219 | |||
683 | 7,219 | |||
03.05.2024 | 09:26:40,852 | 70 | 7,229 | |
70 | 7,229 | |||
70 | 7,229 | |||
03.05.2024 | 09:17:35,876 | 80 | 7,231 | |
80 | 7,231 | |||
80 | 7,231 | |||
03.05.2024 | 09:10:40,097 | 67 | 7,221 | |
67 | 7,221 | |||
67 | 7,221 | |||
03.05.2024 | 09:06:05,483 | 235 | 7,223 | |
235 | 7,223 | |||
235 | 7,223 | |||
03.05.2024 | 09:04:56,644 | 1 000 | 7,223 | |
1 000 | 7,223 | |||
1 000 | 7,223 | |||
03.05.2024 | 09:04:34,409 | 7 | 7,228 | |
7 | 7,228 | |||
7 | 7,228 | |||
03.05.2024 | 09:04:19,369 | 335 | 7,224 | |
50 | 7,224 | |||
333 | 7,224 | |||
265 | 7,224 | |||
20 | 7,224 | |||
2 | 7,224 | |||
03.05.2024 | 08:47:30,259 | 50 | 7,246 | |
50 | 7,246 | |||
50 | 7,246 | |||
03.05.2024 | 08:40:00,530 | 431 | 7,23 | |
431 | 7,23 | |||
431 | 7,23 | |||
03.05.2024 | 08:38:04,712 | 70 | 7,23 | |
70 | 7,23 | |||
70 | 7,23 | |||
03.05.2024 | 08:37:05,856 | 1 400 | 7,231 | |
1 400 | 7,231 | |||
1 400 | 7,231 | |||
03.05.2024 | 08:25:35,199 | 4 | 7,231 | |
4 | 7,231 | |||
4 | 7,231 | |||
03.05.2024 | 08:19:40,413 | 10 | 7,234 | |
10 | 7,234 | |||
10 | 7,234 | |||
03.05.2024 | 08:18:58,060 | 3 | 7,248 | |
3 | 7,248 | |||
3 | 7,248 | |||
03.05.2024 | 08:16:37,096 | 1 | 7,25 | |
1 | 7,25 | |||
1 | 7,25 | |||
03.05.2024 | 08:13:47,786 | 1 236 | 7,236 | |
31 | 7,236 | |||
36 | 7,236 | |||
5 | 7,236 | |||
6 | 7,236 | |||
16 | 7,236 | |||
21 | 7,236 | |||
7 | 7,236 | |||
10 | 7,236 | |||
4 | 7,236 | |||
3 | 7,236 | |||
100 | 7,236 | |||
1 000 | 7,236 | |||
1 203 | 7,236 | |||
10 | 7,236 | |||
20 | 7,236 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00