Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
219
118,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:57:36,228 | 10 | 118,82 | |
10 | 118,82 | |||
10 | 118,82 | |||
08.05.2024 | 21:50:12,143 | 25 | 118,62 | |
25 | 118,62 | |||
25 | 118,62 | |||
08.05.2024 | 21:44:37,855 | 97 | 118,60 | |
97 | 118,60 | |||
97 | 118,60 | |||
08.05.2024 | 21:40:30,512 | 1 | 118,78 | |
1 | 118,78 | |||
1 | 118,78 | |||
08.05.2024 | 21:35:48,512 | 17 | 118,78 | |
17 | 118,78 | |||
17 | 118,78 | |||
08.05.2024 | 21:30:52,642 | 20 | 118,78 | |
20 | 118,78 | |||
20 | 118,78 | |||
08.05.2024 | 21:22:40,900 | 33 | 118,56 | |
33 | 118,56 | |||
33 | 118,56 | |||
08.05.2024 | 21:11:03,143 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 | |||
08.05.2024 | 20:58:22,313 | 3 | 118,46 | |
3 | 118,46 | |||
3 | 118,46 | |||
08.05.2024 | 20:53:39,550 | 40 | 118,52 | |
40 | 118,52 | |||
40 | 118,52 | |||
08.05.2024 | 20:49:18,395 | 104 | 118,52 | |
104 | 118,52 | |||
104 | 118,52 | |||
08.05.2024 | 20:43:16,222 | 25 | 118,50 | |
25 | 118,50 | |||
25 | 118,50 | |||
08.05.2024 | 20:42:59,737 | 42 | 118,70 | |
42 | 118,70 | |||
42 | 118,70 | |||
08.05.2024 | 20:39:42,566 | 3 | 118,72 | |
3 | 118,72 | |||
3 | 118,72 | |||
08.05.2024 | 20:33:29,834 | 4 | 118,78 | |
4 | 118,78 | |||
4 | 118,78 | |||
08.05.2024 | 20:20:45,997 | 17 | 118,76 | |
17 | 118,76 | |||
17 | 118,76 | |||
08.05.2024 | 20:08:09,969 | 10 | 118,72 | |
10 | 118,72 | |||
10 | 118,72 | |||
08.05.2024 | 19:41:44,264 | 42 | 118,58 | |
42 | 118,58 | |||
42 | 118,58 | |||
08.05.2024 | 19:26:47,571 | 4 | 118,54 | |
4 | 118,54 | |||
4 | 118,54 | |||
08.05.2024 | 19:12:50,467 | 2 | 118,60 | |
2 | 118,60 | |||
2 | 118,60 | |||
08.05.2024 | 19:11:19,127 | 97 | 118,56 | |
97 | 118,56 | |||
97 | 118,56 | |||
08.05.2024 | 18:49:24,663 | 1 | 118,42 | |
1 | 118,42 | |||
1 | 118,42 | |||
08.05.2024 | 18:49:02,195 | 126 | 118,62 | |
126 | 118,62 | |||
126 | 118,62 | |||
08.05.2024 | 18:43:20,903 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 18:42:41,152 | 42 | 118,58 | |
42 | 118,58 | |||
42 | 118,58 | |||
08.05.2024 | 18:42:12,834 | 4 | 118,58 | |
4 | 118,58 | |||
4 | 118,58 | |||
08.05.2024 | 18:36:54,157 | 5 | 118,56 | |
5 | 118,56 | |||
5 | 118,56 | |||
08.05.2024 | 18:35:09,242 | 3 | 118,54 | |
3 | 118,54 | |||
3 | 118,54 | |||
08.05.2024 | 18:33:18,673 | 1 | 118,42 | |
1 | 118,42 | |||
1 | 118,42 | |||
08.05.2024 | 18:22:59,995 | 3 | 118,62 | |
3 | 118,62 | |||
3 | 118,62 | |||
08.05.2024 | 18:12:04,983 | 9 | 118,34 | |
9 | 118,34 | |||
9 | 118,34 | |||
08.05.2024 | 18:05:57,101 | 21 | 118,36 | |
21 | 118,36 | |||
21 | 118,36 | |||
08.05.2024 | 18:01:00,700 | 25 | 118,36 | |
25 | 118,36 | |||
25 | 118,36 | |||
08.05.2024 | 17:54:10,477 | 49 | 118,52 | |
49 | 118,52 | |||
49 | 118,52 | |||
08.05.2024 | 17:45:25,988 | 4 | 118,36 | |
4 | 118,36 | |||
4 | 118,36 | |||
08.05.2024 | 17:43:29,106 | 9 | 118,56 | |
9 | 118,56 | |||
9 | 118,56 | |||
08.05.2024 | 17:41:07,642 | 10 | 118,62 | |
10 | 118,62 | |||
10 | 118,62 | |||
08.05.2024 | 17:38:27,461 | 17 | 118,62 | |
17 | 118,62 | |||
17 | 118,62 | |||
08.05.2024 | 17:37:30,582 | 2 | 118,44 | |
2 | 118,44 | |||
2 | 118,44 | |||
08.05.2024 | 17:37:04,443 | 8 | 118,66 | |
8 | 118,66 | |||
8 | 118,66 | |||
08.05.2024 | 17:29:23,645 | 3 | 118,56 | |
3 | 118,56 | |||
3 | 118,56 | |||
08.05.2024 | 17:29:01,490 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 17:28:36,842 | 43 | 118,58 | |
43 | 118,58 | |||
43 | 118,58 | |||
08.05.2024 | 17:27:42,627 | 13 | 118,56 | |
13 | 118,56 | |||
13 | 118,56 | |||
08.05.2024 | 17:25:02,168 | 8 | 118,56 | |
8 | 118,56 | |||
8 | 118,56 | |||
08.05.2024 | 17:24:04,178 | 2 | 118,52 | |
2 | 118,52 | |||
2 | 118,52 | |||
08.05.2024 | 17:22:19,073 | 3 | 118,52 | |
3 | 118,52 | |||
3 | 118,52 | |||
08.05.2024 | 17:21:53,190 | 32 | 118,52 | |
32 | 118,52 | |||
32 | 118,52 | |||
08.05.2024 | 17:14:21,183 | 15 | 118,58 | |
15 | 118,58 | |||
15 | 118,58 | |||
08.05.2024 | 17:06:10,124 | 8 | 118,56 | |
8 | 118,56 | |||
8 | 118,56 | |||
08.05.2024 | 17:03:13,083 | 228 | 118,64 | |
228 | 118,64 | |||
228 | 118,64 | |||
08.05.2024 | 16:58:21,534 | 211 | 118,60 | |
211 | 118,60 | |||
211 | 118,60 | |||
08.05.2024 | 16:54:14,489 | 3 | 118,68 | |
3 | 118,68 | |||
3 | 118,68 | |||
08.05.2024 | 16:52:57,885 | 12 | 118,68 | |
12 | 118,68 | |||
12 | 118,68 | |||
08.05.2024 | 16:50:00,518 | 1 | 118,66 | |
1 | 118,66 | |||
1 | 118,66 | |||
08.05.2024 | 16:45:49,635 | 42 | 118,62 | |
42 | 118,62 | |||
42 | 118,62 | |||
08.05.2024 | 16:34:40,051 | 3 | 118,58 | |
3 | 118,58 | |||
3 | 118,58 | |||
08.05.2024 | 16:34:04,675 | 400 | 118,56 | |
400 | 118,56 | |||
400 | 118,56 | |||
08.05.2024 | 16:29:25,622 | 1 | 118,54 | |
1 | 118,54 | |||
1 | 118,54 | |||
08.05.2024 | 16:28:34,567 | 430 | 118,54 | |
430 | 118,54 | |||
430 | 118,54 | |||
08.05.2024 | 16:27:43,524 | 291 | 118,52 | |
291 | 118,52 | |||
291 | 118,52 | |||
08.05.2024 | 16:18:12,893 | 1 | 118,44 | |
1 | 118,44 | |||
1 | 118,44 | |||
08.05.2024 | 16:18:05,039 | 5 | 118,42 | |
5 | 118,42 | |||
5 | 118,42 | |||
08.05.2024 | 16:13:29,811 | 100 | 118,38 | |
100 | 118,38 | |||
100 | 118,38 | |||
08.05.2024 | 16:06:33,961 | 8 | 118,46 | |
8 | 118,46 | |||
8 | 118,46 | |||
08.05.2024 | 16:04:56,068 | 84 | 118,44 | |
84 | 118,44 | |||
84 | 118,44 | |||
08.05.2024 | 16:04:46,732 | 18 | 118,44 | |
18 | 118,44 | |||
18 | 118,44 | |||
08.05.2024 | 16:03:26,218 | 18 | 118,44 | |
18 | 118,44 | |||
18 | 118,44 | |||
08.05.2024 | 15:59:30,536 | 9 | 118,38 | |
9 | 118,38 | |||
9 | 118,38 | |||
08.05.2024 | 15:55:46,345 | 4 | 118,38 | |
4 | 118,38 | |||
4 | 118,38 | |||
08.05.2024 | 15:54:07,021 | 5 | 118,36 | |
5 | 118,36 | |||
5 | 118,36 | |||
08.05.2024 | 15:53:38,800 | 67 | 118,38 | |
67 | 118,38 | |||
67 | 118,38 | |||
08.05.2024 | 15:52:56,606 | 1 | 118,36 | |
1 | 118,36 | |||
1 | 118,36 | |||
08.05.2024 | 15:46:33,377 | 33 | 118,30 | |
33 | 118,30 | |||
33 | 118,30 | |||
08.05.2024 | 15:45:48,151 | 1 | 118,26 | |
1 | 118,26 | |||
1 | 118,26 | |||
08.05.2024 | 15:42:17,871 | 75 | 118,22 | |
75 | 118,22 | |||
75 | 118,22 | |||
08.05.2024 | 15:40:38,989 | 4 | 118,18 | |
4 | 118,18 | |||
4 | 118,18 | |||
08.05.2024 | 15:36:05,777 | 4 | 118,16 | |
4 | 118,16 | |||
4 | 118,16 | |||
08.05.2024 | 15:33:04,760 | 2 | 118,16 | |
2 | 118,16 | |||
2 | 118,16 | |||
08.05.2024 | 15:28:02,660 | 100 | 118,16 | |
100 | 118,16 | |||
100 | 118,16 | |||
08.05.2024 | 15:25:08,790 | 100 | 118,16 | |
100 | 118,16 | |||
100 | 118,16 | |||
08.05.2024 | 15:22:53,715 | 2 | 118,18 | |
2 | 118,18 | |||
2 | 118,18 | |||
08.05.2024 | 15:14:52,299 | 10 | 118,16 | |
10 | 118,16 | |||
10 | 118,16 | |||
08.05.2024 | 15:14:03,504 | 10 | 118,16 | |
10 | 118,16 | |||
10 | 118,16 | |||
08.05.2024 | 15:13:38,700 | 1 | 118,16 | |
1 | 118,16 | |||
1 | 118,16 | |||
08.05.2024 | 15:04:02,558 | 1 | 118,14 | |
1 | 118,14 | |||
1 | 118,14 | |||
08.05.2024 | 15:03:45,448 | 1 | 118,16 | |
1 | 118,16 | |||
1 | 118,16 | |||
08.05.2024 | 15:01:12,996 | 17 | 118,14 | |
17 | 118,14 | |||
17 | 118,14 | |||
08.05.2024 | 14:58:45,900 | 46 | 118,16 | |
46 | 118,16 | |||
46 | 118,16 | |||
08.05.2024 | 14:57:42,061 | 94 | 118,12 | |
94 | 118,12 | |||
94 | 118,12 | |||
08.05.2024 | 14:45:52,487 | 11 | 118,14 | |
11 | 118,14 | |||
11 | 118,14 | |||
08.05.2024 | 14:31:36,247 | 510 | 118,24 | |
510 | 118,24 | |||
510 | 118,24 | |||
08.05.2024 | 14:16:46,934 | 2 | 118,26 | |
2 | 118,26 | |||
2 | 118,26 | |||
08.05.2024 | 14:14:15,274 | 74 | 118,34 | |
71 | 118,34 | |||
3 | 118,34 | |||
74 | 118,34 | |||
08.05.2024 | 14:05:15,717 | 2 | 118,38 | |
2 | 118,38 | |||
2 | 118,38 | |||
08.05.2024 | 14:04:57,995 | 633 | 118,40 | |
633 | 118,40 | |||
633 | 118,40 | |||
08.05.2024 | 13:58:18,022 | 12 | 118,38 | |
12 | 118,38 | |||
12 | 118,38 | |||
08.05.2024 | 13:50:12,726 | 251 | 118,42 | |
251 | 118,42 | |||
251 | 118,42 | |||
08.05.2024 | 13:45:59,790 | 30 | 118,42 | |
30 | 118,42 | |||
30 | 118,42 | |||
08.05.2024 | 13:45:29,011 | 1 | 118,42 | |
1 | 118,42 | |||
1 | 118,42 | |||
08.05.2024 | 13:44:09,636 | 45 | 118,40 | |
45 | 118,40 | |||
45 | 118,40 | |||
08.05.2024 | 13:38:27,501 | 16 | 118,40 | |
16 | 118,40 | |||
16 | 118,40 | |||
08.05.2024 | 13:35:57,490 | 3 | 118,40 | |
3 | 118,40 | |||
3 | 118,40 | |||
08.05.2024 | 13:32:15,491 | 10 | 118,38 | |
10 | 118,38 | |||
10 | 118,38 | |||
08.05.2024 | 13:27:20,292 | 40 | 118,36 | |
40 | 118,36 | |||
40 | 118,36 | |||
08.05.2024 | 13:19:22,655 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
08.05.2024 | 13:15:00,577 | 168 | 118,44 | |
168 | 118,44 | |||
168 | 118,44 | |||
08.05.2024 | 13:12:47,873 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
08.05.2024 | 13:08:58,921 | 7 | 118,38 | |
7 | 118,38 | |||
7 | 118,38 | |||
08.05.2024 | 13:08:18,282 | 20 | 118,42 | |
20 | 118,42 | |||
20 | 118,42 | |||
08.05.2024 | 13:07:54,978 | 345 | 118,40 | |
3 | 118,40 | |||
342 | 118,40 | |||
345 | 118,40 | |||
08.05.2024 | 13:01:41,018 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 | |||
08.05.2024 | 12:59:56,562 | 190 | 118,50 | |
190 | 118,50 | |||
30 | 118,50 | |||
140 | 118,50 | |||
20 | 118,50 | |||
08.05.2024 | 12:56:01,814 | 100 | 118,54 | |
100 | 118,54 | |||
100 | 118,54 | |||
08.05.2024 | 12:55:15,012 | 16 | 118,54 | |
16 | 118,54 | |||
16 | 118,54 | |||
08.05.2024 | 12:53:47,227 | 170 | 118,56 | |
170 | 118,56 | |||
170 | 118,56 | |||
08.05.2024 | 12:53:40,898 | 9 | 118,56 | |
9 | 118,56 | |||
9 | 118,56 | |||
08.05.2024 | 12:50:10,038 | 1 | 118,54 | |
1 | 118,54 | |||
1 | 118,54 | |||
08.05.2024 | 12:50:07,581 | 10 | 118,56 | |
10 | 118,56 | |||
10 | 118,56 | |||
08.05.2024 | 12:44:44,929 | 4 | 118,52 | |
4 | 118,52 | |||
4 | 118,52 | |||
08.05.2024 | 12:44:05,531 | 9 | 118,52 | |
9 | 118,52 | |||
9 | 118,52 | |||
08.05.2024 | 12:42:53,891 | 7 | 118,52 | |
7 | 118,52 | |||
7 | 118,52 | |||
08.05.2024 | 12:39:12,299 | 7 | 118,54 | |
7 | 118,54 | |||
7 | 118,54 | |||
08.05.2024 | 12:35:08,093 | 7 | 118,56 | |
7 | 118,56 | |||
7 | 118,56 | |||
08.05.2024 | 12:34:34,947 | 1 | 118,56 | |
1 | 118,56 | |||
1 | 118,56 | |||
08.05.2024 | 12:32:46,730 | 6 | 118,58 | |
6 | 118,58 | |||
6 | 118,58 | |||
08.05.2024 | 12:32:46,438 | 6 | 118,60 | |
6 | 118,60 | |||
6 | 118,60 | |||
08.05.2024 | 12:30:03,406 | 25 | 118,58 | |
25 | 118,58 | |||
25 | 118,58 | |||
08.05.2024 | 12:25:41,654 | 14 | 118,58 | |
14 | 118,58 | |||
14 | 118,58 | |||
08.05.2024 | 12:25:32,119 | 6 | 118,58 | |
4 | 118,58 | |||
6 | 118,58 | |||
2 | 118,58 | |||
08.05.2024 | 12:23:55,221 | 5 | 118,56 | |
5 | 118,56 | |||
5 | 118,56 | |||
08.05.2024 | 12:19:41,191 | 100 | 118,58 | |
100 | 118,58 | |||
100 | 118,58 | |||
08.05.2024 | 12:18:34,986 | 304 | 118,54 | |
304 | 118,54 | |||
304 | 118,54 | |||
08.05.2024 | 12:12:35,906 | 20 | 118,54 | |
20 | 118,54 | |||
20 | 118,54 | |||
08.05.2024 | 12:11:32,694 | 5 | 118,56 | |
5 | 118,56 | |||
5 | 118,56 | |||
08.05.2024 | 12:08:19,287 | 10 | 118,56 | |
10 | 118,56 | |||
10 | 118,56 | |||
08.05.2024 | 11:56:29,074 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 11:54:55,440 | 43 | 118,62 | |
43 | 118,62 | |||
43 | 118,62 | |||
08.05.2024 | 11:48:00,096 | 9 | 118,60 | |
9 | 118,60 | |||
9 | 118,60 | |||
08.05.2024 | 11:47:26,007 | 4 | 118,60 | |
4 | 118,60 | |||
4 | 118,60 | |||
08.05.2024 | 11:46:07,976 | 37 | 118,60 | |
37 | 118,60 | |||
37 | 118,60 | |||
08.05.2024 | 11:45:37,561 | 17 | 118,62 | |
17 | 118,62 | |||
17 | 118,62 | |||
08.05.2024 | 11:41:46,963 | 210 | 118,62 | |
50 | 118,62 | |||
160 | 118,62 | |||
210 | 118,62 | |||
08.05.2024 | 11:40:58,926 | 17 | 118,62 | |
17 | 118,62 | |||
17 | 118,62 | |||
08.05.2024 | 11:40:53,329 | 17 | 118,62 | |
17 | 118,62 | |||
17 | 118,62 | |||
08.05.2024 | 11:34:44,706 | 27 | 118,58 | |
27 | 118,58 | |||
27 | 118,58 | |||
08.05.2024 | 11:33:25,954 | 14 | 118,58 | |
14 | 118,58 | |||
14 | 118,58 | |||
08.05.2024 | 11:30:33,927 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
08.05.2024 | 11:26:54,700 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 11:23:24,730 | 24 | 118,56 | |
24 | 118,56 | |||
24 | 118,56 | |||
08.05.2024 | 11:22:02,064 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 11:19:23,821 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
08.05.2024 | 11:18:56,468 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 11:16:49,768 | 50 | 118,60 | |
50 | 118,60 | |||
50 | 118,60 | |||
08.05.2024 | 11:15:35,504 | 42 | 118,62 | |
42 | 118,62 | |||
42 | 118,62 | |||
08.05.2024 | 11:10:29,723 | 2 | 118,60 | |
2 | 118,60 | |||
2 | 118,60 | |||
08.05.2024 | 11:10:23,519 | 3 | 118,58 | |
3 | 118,58 | |||
3 | 118,58 | |||
08.05.2024 | 11:10:21,112 | 1 | 118,60 | |
1 | 118,60 | |||
1 | 118,60 | |||
08.05.2024 | 11:09:12,439 | 6 | 118,60 | |
6 | 118,60 | |||
6 | 118,60 | |||
08.05.2024 | 11:07:06,422 | 48 | 118,60 | |
48 | 118,60 | |||
48 | 118,60 | |||
08.05.2024 | 10:48:59,737 | 800 | 118,60 | |
800 | 118,60 | |||
800 | 118,60 | |||
08.05.2024 | 10:48:51,012 | 20 | 118,62 | |
20 | 118,62 | |||
20 | 118,62 | |||
08.05.2024 | 10:44:08,081 | 500 | 118,62 | |
500 | 118,62 | |||
500 | 118,62 | |||
08.05.2024 | 10:42:09,460 | 9 | 118,62 | |
9 | 118,62 | |||
9 | 118,62 | |||
08.05.2024 | 10:40:09,681 | 3 | 118,62 | |
3 | 118,62 | |||
3 | 118,62 | |||
08.05.2024 | 10:38:40,569 | 5 | 118,62 | |
5 | 118,62 | |||
5 | 118,62 | |||
08.05.2024 | 10:37:23,178 | 88 | 118,64 | |
88 | 118,64 | |||
88 | 118,64 | |||
08.05.2024 | 10:33:06,339 | 8 | 118,68 | |
8 | 118,68 | |||
8 | 118,68 | |||
08.05.2024 | 10:33:04,221 | 1 | 118,68 | |
1 | 118,68 | |||
1 | 118,68 | |||
08.05.2024 | 10:25:46,237 | 130 | 118,70 | |
130 | 118,70 | |||
130 | 118,70 | |||
08.05.2024 | 10:25:05,662 | 24 | 118,68 | |
24 | 118,68 | |||
24 | 118,68 | |||
08.05.2024 | 10:22:29,529 | 11 | 118,66 | |
11 | 118,66 | |||
11 | 118,66 | |||
08.05.2024 | 10:21:33,904 | 16 | 118,66 | |
16 | 118,66 | |||
16 | 118,66 | |||
08.05.2024 | 10:20:51,351 | 90 | 118,68 | |
90 | 118,68 | |||
90 | 118,68 | |||
08.05.2024 | 10:19:58,718 | 28 | 118,66 | |
28 | 118,66 | |||
28 | 118,66 | |||
08.05.2024 | 10:18:28,503 | 9 | 118,66 | |
9 | 118,66 | |||
9 | 118,66 | |||
08.05.2024 | 10:14:14,545 | 127 | 118,64 | |
127 | 118,64 | |||
127 | 118,64 | |||
08.05.2024 | 10:10:38,356 | 1 | 118,70 | |
1 | 118,70 | |||
1 | 118,70 | |||
08.05.2024 | 10:01:45,270 | 42 | 118,70 | |
42 | 118,70 | |||
42 | 118,70 | |||
08.05.2024 | 10:00:42,278 | 1 | 118,72 | |
1 | 118,72 | |||
1 | 118,72 | |||
08.05.2024 | 10:00:07,621 | 50 | 118,72 | |
50 | 118,72 | |||
50 | 118,72 | |||
08.05.2024 | 09:58:35,014 | 1 | 118,72 | |
1 | 118,72 | |||
1 | 118,72 | |||
08.05.2024 | 09:57:47,411 | 5 | 118,70 | |
5 | 118,70 | |||
5 | 118,70 | |||
08.05.2024 | 09:54:46,305 | 1 | 118,70 | |
1 | 118,70 | |||
1 | 118,70 | |||
08.05.2024 | 09:53:58,482 | 5 | 118,68 | |
5 | 118,68 | |||
5 | 118,68 | |||
08.05.2024 | 09:52:39,686 | 5 | 118,70 | |
5 | 118,70 | |||
5 | 118,70 | |||
08.05.2024 | 09:51:28,490 | 5 | 118,70 | |
5 | 118,70 | |||
5 | 118,70 | |||
08.05.2024 | 09:47:58,378 | 20 | 118,66 | |
20 | 118,66 | |||
20 | 118,66 | |||
08.05.2024 | 09:44:44,973 | 12 | 118,70 | |
12 | 118,70 | |||
12 | 118,70 | |||
08.05.2024 | 09:44:10,306 | 56 | 118,68 | |
56 | 118,68 | |||
56 | 118,68 | |||
08.05.2024 | 09:43:42,594 | 1 | 118,68 | |
1 | 118,68 | |||
1 | 118,68 | |||
08.05.2024 | 09:36:06,480 | 8 | 118,68 | |
8 | 118,68 | |||
8 | 118,68 | |||
08.05.2024 | 09:34:54,001 | 337 | 118,74 | |
337 | 118,74 | |||
311 | 118,74 | |||
26 | 118,74 | |||
08.05.2024 | 09:31:41,766 | 9 | 118,74 | |
9 | 118,74 | |||
9 | 118,74 | |||
08.05.2024 | 09:31:18,363 | 1 | 118,74 | |
1 | 118,74 | |||
1 | 118,74 | |||
08.05.2024 | 09:26:14,847 | 58 | 118,72 | |
58 | 118,72 | |||
58 | 118,72 | |||
08.05.2024 | 09:25:25,033 | 40 | 118,72 | |
40 | 118,72 | |||
40 | 118,72 | |||
08.05.2024 | 09:25:13,672 | 10 | 118,72 | |
10 | 118,72 | |||
10 | 118,72 | |||
08.05.2024 | 09:24:35,524 | 20 | 118,70 | |
20 | 118,70 | |||
20 | 118,70 | |||
08.05.2024 | 09:19:19,781 | 15 | 118,68 | |
15 | 118,68 | |||
15 | 118,68 | |||
08.05.2024 | 09:19:01,384 | 1 | 118,64 | |
1 | 118,64 | |||
1 | 118,64 | |||
08.05.2024 | 09:12:32,319 | 42 | 118,64 | |
42 | 118,64 | |||
42 | 118,64 | |||
08.05.2024 | 09:06:57,574 | 85 | 118,64 | |
85 | 118,64 | |||
85 | 118,64 | |||
08.05.2024 | 09:06:38,520 | 4 | 118,62 | |
4 | 118,62 | |||
4 | 118,62 | |||
08.05.2024 | 09:04:10,705 | 400 | 118,86 | |
400 | 118,86 | |||
400 | 118,86 | |||
08.05.2024 | 09:04:10,527 | 234 | 118,62 | |
1 | 118,62 | |||
1 | 118,62 | |||
7 | 118,62 | |||
224 | 118,62 | |||
200 | 118,62 | |||
1 | 118,62 | |||
34 | 118,62 | |||
08.05.2024 | 08:53:33,839 | 50 | 118,62 | |
50 | 118,62 | |||
50 | 118,62 | |||
08.05.2024 | 08:45:00,810 | 42 | 118,60 | |
4 | 118,60 | |||
38 | 118,60 | |||
42 | 118,60 | |||
08.05.2024 | 08:41:27,902 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
08.05.2024 | 08:41:18,030 | 2 | 118,58 | |
2 | 118,58 | |||
2 | 118,58 | |||
08.05.2024 | 08:34:27,539 | 3 | 118,56 | |
3 | 118,56 | |||
3 | 118,56 | |||
08.05.2024 | 08:33:18,182 | 60 | 118,58 | |
60 | 118,58 | |||
60 | 118,58 | |||
08.05.2024 | 08:28:56,288 | 1 | 118,38 | |
1 | 118,38 | |||
1 | 118,38 | |||
08.05.2024 | 08:28:04,031 | 42 | 118,38 | |
42 | 118,38 | |||
42 | 118,38 | |||
08.05.2024 | 08:22:38,475 | 22 | 118,52 | |
22 | 118,52 | |||
22 | 118,52 | |||
08.05.2024 | 08:21:19,021 | 1 | 118,54 | |
1 | 118,54 | |||
1 | 118,54 | |||
08.05.2024 | 08:11:19,963 | 3 | 118,40 | |
3 | 118,40 | |||
3 | 118,40 | |||
08.05.2024 | 08:07:07,799 | 33 | 118,42 | |
33 | 118,42 | |||
33 | 118,42 | |||
08.05.2024 | 08:07:07,095 | 707 | 118,42 | |
1 | 118,42 | |||
19 | 118,42 | |||
1 | 118,42 | |||
3 | 118,42 | |||
1 | 118,42 | |||
6 | 118,42 | |||
1 | 118,42 | |||
22 | 118,42 | |||
4 | 118,42 | |||
21 | 118,42 | |||
671 | 118,42 | |||
4 | 118,42 | |||
656 | 118,42 | |||
3 | 118,42 | |||
1 | 118,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00