Vanguard FTSE Em.Markets U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
73
53,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 20:34:53,567 | 3 | 53,89 | |
3 | 53,89 | |||
3 | 53,89 | |||
30.04.2024 | 20:34:39,848 | 1 | 54,08 | |
1 | 54,08 | |||
1 | 54,08 | |||
30.04.2024 | 18:58:29,622 | 1 | 54,07 | |
1 | 54,07 | |||
1 | 54,07 | |||
30.04.2024 | 18:23:38,806 | 5 | 53,98 | |
5 | 53,98 | |||
5 | 53,98 | |||
30.04.2024 | 18:20:14,247 | 5 | 54,14 | |
5 | 54,14 | |||
5 | 54,14 | |||
30.04.2024 | 17:40:54,606 | 74 | 54,09 | |
74 | 54,09 | |||
74 | 54,09 | |||
30.04.2024 | 17:24:48,875 | 1 | 54,03 | |
1 | 54,03 | |||
1 | 54,03 | |||
30.04.2024 | 17:08:15,035 | 63 | 54,03 | |
63 | 54,03 | |||
63 | 54,03 | |||
30.04.2024 | 16:31:41,605 | 20 | 54,06 | |
20 | 54,06 | |||
20 | 54,06 | |||
30.04.2024 | 16:12:53,923 | 37 | 54,03 | |
37 | 54,03 | |||
37 | 54,03 | |||
30.04.2024 | 16:02:08,357 | 1 | 54,12 | |
1 | 54,12 | |||
1 | 54,12 | |||
30.04.2024 | 15:56:58,701 | 103 | 54,06 | |
103 | 54,06 | |||
103 | 54,06 | |||
30.04.2024 | 15:49:43,216 | 6 | 54,05 | |
6 | 54,05 | |||
6 | 54,05 | |||
30.04.2024 | 15:37:39,179 | 16 | 54,05 | |
16 | 54,05 | |||
16 | 54,05 | |||
30.04.2024 | 15:36:11,711 | 1 | 54,04 | |
1 | 54,04 | |||
1 | 54,04 | |||
30.04.2024 | 15:32:18,146 | 75 | 54,07 | |
75 | 54,07 | |||
75 | 54,07 | |||
30.04.2024 | 15:29:18,468 | 8 | 54,02 | |
8 | 54,02 | |||
8 | 54,02 | |||
30.04.2024 | 14:53:24,788 | 31 | 54,08 | |
31 | 54,08 | |||
31 | 54,08 | |||
30.04.2024 | 14:39:19,462 | 28 | 54,10 | |
28 | 54,10 | |||
28 | 54,10 | |||
30.04.2024 | 14:17:29,283 | 20 | 54,18 | |
20 | 54,18 | |||
20 | 54,18 | |||
30.04.2024 | 14:14:54,539 | 40 | 54,18 | |
40 | 54,18 | |||
40 | 54,18 | |||
30.04.2024 | 13:36:52,898 | 5 | 54,19 | |
5 | 54,19 | |||
5 | 54,19 | |||
30.04.2024 | 13:27:12,926 | 170 | 54,16 | |
170 | 54,16 | |||
170 | 54,16 | |||
30.04.2024 | 13:00:34,409 | 55 | 54,21 | |
55 | 54,21 | |||
55 | 54,21 | |||
30.04.2024 | 12:59:02,397 | 3 017 | 54,18 | |
2 894 | 54,18 | |||
123 | 54,18 | |||
3 017 | 54,18 | |||
30.04.2024 | 12:58:58,544 | 680 | 54,18 | |
680 | 54,18 | |||
680 | 54,18 | |||
30.04.2024 | 12:58:55,391 | 680 | 54,18 | |
680 | 54,18 | |||
680 | 54,18 | |||
30.04.2024 | 12:47:05,743 | 3 | 54,19 | |
3 | 54,19 | |||
3 | 54,19 | |||
30.04.2024 | 12:41:16,042 | 40 | 54,18 | |
40 | 54,18 | |||
40 | 54,18 | |||
30.04.2024 | 12:40:54,834 | 6 | 54,14 | |
6 | 54,14 | |||
6 | 54,14 | |||
30.04.2024 | 12:29:07,317 | 9 | 54,17 | |
9 | 54,17 | |||
9 | 54,17 | |||
30.04.2024 | 12:21:12,114 | 20 | 54,12 | |
20 | 54,12 | |||
20 | 54,12 | |||
30.04.2024 | 12:12:53,550 | 3 | 54,14 | |
3 | 54,14 | |||
3 | 54,14 | |||
30.04.2024 | 12:12:21,512 | 1 210 | 54,18 | |
1 210 | 54,18 | |||
1 210 | 54,18 | |||
30.04.2024 | 12:10:01,915 | 1 | 54,14 | |
1 | 54,14 | |||
1 | 54,14 | |||
30.04.2024 | 12:10:01,562 | 1 | 54,17 | |
1 | 54,17 | |||
1 | 54,17 | |||
30.04.2024 | 11:58:23,448 | 3 | 54,14 | |
3 | 54,14 | |||
3 | 54,14 | |||
30.04.2024 | 11:55:20,420 | 5 | 54,13 | |
5 | 54,13 | |||
5 | 54,13 | |||
30.04.2024 | 11:52:33,031 | 480 | 54,10 | |
480 | 54,10 | |||
440 | 54,10 | |||
40 | 54,10 | |||
30.04.2024 | 11:23:04,776 | 45 | 54,22 | |
45 | 54,22 | |||
45 | 54,22 | |||
30.04.2024 | 11:21:56,223 | 37 | 54,22 | |
37 | 54,22 | |||
37 | 54,22 | |||
30.04.2024 | 10:57:08,828 | 2 | 54,35 | |
2 | 54,35 | |||
2 | 54,35 | |||
30.04.2024 | 10:55:25,900 | 60 | 54,37 | |
60 | 54,37 | |||
60 | 54,37 | |||
30.04.2024 | 10:55:10,987 | 115 | 54,33 | |
115 | 54,33 | |||
115 | 54,33 | |||
30.04.2024 | 10:54:43,539 | 10 | 54,37 | |
10 | 54,37 | |||
10 | 54,37 | |||
30.04.2024 | 10:49:04,121 | 50 | 54,39 | |
50 | 54,39 | |||
50 | 54,39 | |||
30.04.2024 | 10:48:26,752 | 115 | 54,36 | |
115 | 54,36 | |||
115 | 54,36 | |||
30.04.2024 | 10:35:32,202 | 20 | 54,44 | |
20 | 54,44 | |||
20 | 54,44 | |||
30.04.2024 | 10:30:00,410 | 96 | 54,35 | |
96 | 54,35 | |||
96 | 54,35 | |||
30.04.2024 | 10:29:39,133 | 114 | 54,40 | |
114 | 54,40 | |||
114 | 54,40 | |||
30.04.2024 | 10:14:24,192 | 10 | 54,42 | |
10 | 54,42 | |||
10 | 54,42 | |||
30.04.2024 | 10:07:44,723 | 2 | 54,40 | |
2 | 54,40 | |||
2 | 54,40 | |||
30.04.2024 | 09:51:04,507 | 19 | 54,39 | |
19 | 54,39 | |||
19 | 54,39 | |||
30.04.2024 | 09:45:54,448 | 19 | 54,40 | |
19 | 54,40 | |||
19 | 54,40 | |||
30.04.2024 | 09:45:28,289 | 1 | 54,40 | |
1 | 54,40 | |||
1 | 54,40 | |||
30.04.2024 | 09:37:23,428 | 20 | 54,40 | |
20 | 54,40 | |||
20 | 54,40 | |||
30.04.2024 | 09:34:17,746 | 2 | 54,39 | |
2 | 54,39 | |||
2 | 54,39 | |||
30.04.2024 | 09:33:54,289 | 10 | 54,39 | |
10 | 54,39 | |||
10 | 54,39 | |||
30.04.2024 | 09:31:59,974 | 6 | 54,36 | |
6 | 54,36 | |||
6 | 54,36 | |||
30.04.2024 | 09:05:54,490 | 3 | 54,34 | |
3 | 54,34 | |||
3 | 54,34 | |||
30.04.2024 | 09:05:15,596 | 4 | 54,36 | |
4 | 54,36 | |||
4 | 54,36 | |||
30.04.2024 | 09:04:34,159 | 1 | 54,45 | |
1 | 54,45 | |||
1 | 54,45 | |||
30.04.2024 | 09:04:23,890 | 1 | 54,45 | |
1 | 54,45 | |||
1 | 54,45 | |||
30.04.2024 | 09:04:16,605 | 1 | 54,45 | |
1 | 54,45 | |||
1 | 54,45 | |||
30.04.2024 | 09:04:01,208 | 4 | 54,45 | |
1 | 54,45 | |||
2 | 54,45 | |||
4 | 54,45 | |||
1 | 54,45 | |||
30.04.2024 | 08:32:36,272 | 92 | 54,50 | |
92 | 54,50 | |||
92 | 54,50 | |||
30.04.2024 | 08:25:02,533 | 13 | 54,30 | |
13 | 54,30 | |||
13 | 54,30 | |||
30.04.2024 | 08:20:12,699 | 6 | 54,60 | |
6 | 54,60 | |||
6 | 54,60 | |||
30.04.2024 | 08:08:25,384 | 7 | 54,49 | |
7 | 54,49 | |||
7 | 54,49 | |||
30.04.2024 | 08:05:42,391 | 1 | 54,51 | |
1 | 54,51 | |||
1 | 54,51 | |||
30.04.2024 | 08:01:07,027 | 155 | 54,50 | |
155 | 54,50 | |||
71 | 54,50 | |||
84 | 54,50 | |||
30.04.2024 | 08:00:23,028 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
30.04.2024 | 08:00:00,776 | 2 | 54,29 | |
2 | 54,29 | |||
2 | 54,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00