iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
221
25,365
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 14:24:44,838 | 300 | 25,365 | |
300 | 25,365 | |||
300 | 25,365 | |||
06.05.2024 | 14:18:45,602 | 350 | 25,36 | |
350 | 25,36 | |||
350 | 25,36 | |||
06.05.2024 | 14:17:35,022 | 3 | 25,365 | |
3 | 25,365 | |||
3 | 25,365 | |||
06.05.2024 | 14:16:06,279 | 7 | 25,355 | |
7 | 25,355 | |||
7 | 25,355 | |||
06.05.2024 | 14:15:24,318 | 18 | 25,355 | |
18 | 25,355 | |||
18 | 25,355 | |||
06.05.2024 | 14:14:57,105 | 10 | 25,355 | |
10 | 25,355 | |||
10 | 25,355 | |||
06.05.2024 | 14:14:55,567 | 4 183 | 25,36 | |
4 183 | 25,36 | |||
4 183 | 25,36 | |||
06.05.2024 | 14:14:21,102 | 3 700 | 25,36 | |
3 700 | 25,36 | |||
3 700 | 25,36 | |||
06.05.2024 | 14:13:45,312 | 4 | 25,36 | |
4 | 25,36 | |||
4 | 25,36 | |||
06.05.2024 | 14:12:54,204 | 80 | 25,37 | |
80 | 25,37 | |||
80 | 25,37 | |||
06.05.2024 | 14:10:51,099 | 40 | 25,37 | |
40 | 25,37 | |||
40 | 25,37 | |||
06.05.2024 | 14:10:23,283 | 2 000 | 25,37 | |
2 000 | 25,37 | |||
2 000 | 25,37 | |||
06.05.2024 | 14:05:18,082 | 207 | 25,355 | |
207 | 25,355 | |||
207 | 25,355 | |||
06.05.2024 | 14:04:30,632 | 35 | 25,35 | |
35 | 25,35 | |||
35 | 25,35 | |||
06.05.2024 | 13:58:32,425 | 35 | 25,355 | |
35 | 25,355 | |||
35 | 25,355 | |||
06.05.2024 | 13:56:44,426 | 75 | 25,355 | |
75 | 25,355 | |||
75 | 25,355 | |||
06.05.2024 | 13:55:16,713 | 3 | 25,355 | |
3 | 25,355 | |||
3 | 25,355 | |||
06.05.2024 | 13:52:17,189 | 40 | 25,355 | |
40 | 25,355 | |||
40 | 25,355 | |||
06.05.2024 | 13:49:23,246 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
06.05.2024 | 13:49:09,261 | 30 | 25,355 | |
30 | 25,355 | |||
30 | 25,355 | |||
06.05.2024 | 13:48:56,691 | 7 | 25,355 | |
7 | 25,355 | |||
7 | 25,355 | |||
06.05.2024 | 13:47:16,560 | 160 | 25,36 | |
160 | 25,36 | |||
160 | 25,36 | |||
06.05.2024 | 13:43:48,679 | 418 | 25,37 | |
418 | 25,37 | |||
418 | 25,37 | |||
06.05.2024 | 13:42:37,414 | 39 | 25,37 | |
39 | 25,37 | |||
39 | 25,37 | |||
06.05.2024 | 13:38:36,995 | 18 | 25,365 | |
18 | 25,365 | |||
18 | 25,365 | |||
06.05.2024 | 13:38:31,432 | 400 | 25,365 | |
400 | 25,365 | |||
400 | 25,365 | |||
06.05.2024 | 13:38:12,117 | 40 | 25,36 | |
40 | 25,36 | |||
40 | 25,36 | |||
06.05.2024 | 13:37:53,812 | 182 | 25,365 | |
182 | 25,365 | |||
182 | 25,365 | |||
06.05.2024 | 13:36:51,277 | 46 | 25,355 | |
46 | 25,355 | |||
46 | 25,355 | |||
06.05.2024 | 13:35:16,936 | 50 | 25,365 | |
50 | 25,365 | |||
50 | 25,365 | |||
06.05.2024 | 13:34:13,008 | 1 | 25,36 | |
1 | 25,36 | |||
1 | 25,36 | |||
06.05.2024 | 13:33:16,852 | 20 | 25,36 | |
20 | 25,36 | |||
20 | 25,36 | |||
06.05.2024 | 13:31:59,264 | 39 | 25,355 | |
39 | 25,355 | |||
39 | 25,355 | |||
06.05.2024 | 13:31:22,565 | 12 | 25,36 | |
12 | 25,36 | |||
12 | 25,36 | |||
06.05.2024 | 13:22:54,647 | 10 | 25,345 | |
10 | 25,345 | |||
10 | 25,345 | |||
06.05.2024 | 13:22:42,268 | 500 | 25,345 | |
500 | 25,345 | |||
500 | 25,345 | |||
06.05.2024 | 13:17:14,367 | 50 | 25,355 | |
50 | 25,355 | |||
50 | 25,355 | |||
06.05.2024 | 13:15:08,869 | 1 000 | 25,36 | |
1 000 | 25,36 | |||
1 000 | 25,36 | |||
06.05.2024 | 13:12:33,863 | 19 | 25,355 | |
19 | 25,355 | |||
19 | 25,355 | |||
06.05.2024 | 13:12:27,880 | 154 | 25,355 | |
154 | 25,355 | |||
154 | 25,355 | |||
06.05.2024 | 13:06:12,187 | 13 | 25,34 | |
13 | 25,34 | |||
13 | 25,34 | |||
06.05.2024 | 13:05:42,128 | 100 | 25,34 | |
100 | 25,34 | |||
100 | 25,34 | |||
06.05.2024 | 13:03:40,361 | 37 | 25,345 | |
37 | 25,345 | |||
37 | 25,345 | |||
06.05.2024 | 13:01:52,884 | 60 | 25,345 | |
60 | 25,345 | |||
60 | 25,345 | |||
06.05.2024 | 12:57:29,288 | 1 | 25,35 | |
1 | 25,35 | |||
1 | 25,35 | |||
06.05.2024 | 12:56:39,825 | 40 | 25,355 | |
40 | 25,355 | |||
40 | 25,355 | |||
06.05.2024 | 12:56:10,712 | 7 | 25,35 | |
7 | 25,35 | |||
7 | 25,35 | |||
06.05.2024 | 12:52:52,568 | 412 | 25,35 | |
412 | 25,35 | |||
412 | 25,35 | |||
06.05.2024 | 12:52:31,417 | 3 700 | 25,35 | |
3 700 | 25,35 | |||
3 700 | 25,35 | |||
06.05.2024 | 12:52:27,515 | 12 | 25,35 | |
12 | 25,35 | |||
12 | 25,35 | |||
06.05.2024 | 12:50:06,924 | 2 172 | 25,35 | |
2 172 | 25,35 | |||
1 972 | 25,35 | |||
200 | 25,35 | |||
06.05.2024 | 12:49:55,886 | 678 | 25,355 | |
678 | 25,355 | |||
678 | 25,355 | |||
06.05.2024 | 12:48:57,469 | 39 | 25,36 | |
39 | 25,36 | |||
39 | 25,36 | |||
06.05.2024 | 12:46:43,289 | 4 | 25,36 | |
4 | 25,36 | |||
4 | 25,36 | |||
06.05.2024 | 12:41:35,132 | 8 | 25,36 | |
8 | 25,36 | |||
8 | 25,36 | |||
06.05.2024 | 12:35:24,220 | 140 | 25,37 | |
140 | 25,37 | |||
140 | 25,37 | |||
06.05.2024 | 12:34:38,861 | 75 | 25,365 | |
75 | 25,365 | |||
75 | 25,365 | |||
06.05.2024 | 12:34:29,278 | 117 | 25,365 | |
117 | 25,365 | |||
117 | 25,365 | |||
06.05.2024 | 12:33:25,165 | 4 | 25,37 | |
4 | 25,37 | |||
4 | 25,37 | |||
06.05.2024 | 12:28:31,221 | 195 | 25,37 | |
195 | 25,37 | |||
195 | 25,37 | |||
06.05.2024 | 12:26:32,226 | 2 | 25,36 | |
2 | 25,36 | |||
2 | 25,36 | |||
06.05.2024 | 12:25:52,503 | 200 | 25,355 | |
200 | 25,355 | |||
200 | 25,355 | |||
06.05.2024 | 12:17:09,541 | 183 | 25,35 | |
183 | 25,35 | |||
183 | 25,35 | |||
06.05.2024 | 12:16:52,876 | 39 | 25,345 | |
39 | 25,345 | |||
39 | 25,345 | |||
06.05.2024 | 12:15:14,354 | 125 | 25,35 | |
125 | 25,35 | |||
125 | 25,35 | |||
06.05.2024 | 12:11:40,989 | 40 | 25,35 | |
40 | 25,35 | |||
40 | 25,35 | |||
06.05.2024 | 12:08:13,926 | 22 844 | 25,345 | |
22 844 | 25,345 | |||
22 844 | 25,345 | |||
06.05.2024 | 12:07:02,266 | 10 | 25,34 | |
10 | 25,34 | |||
10 | 25,34 | |||
06.05.2024 | 12:03:53,255 | 9 | 25,345 | |
9 | 25,345 | |||
9 | 25,345 | |||
06.05.2024 | 12:03:25,676 | 789 | 25,34 | |
789 | 25,34 | |||
789 | 25,34 | |||
06.05.2024 | 12:03:16,242 | 3 | 25,34 | |
3 | 25,34 | |||
3 | 25,34 | |||
06.05.2024 | 11:59:30,977 | 150 | 25,34 | |
150 | 25,34 | |||
150 | 25,34 | |||
06.05.2024 | 11:53:30,094 | 1 | 25,34 | |
1 | 25,34 | |||
1 | 25,34 | |||
06.05.2024 | 11:52:45,789 | 900 | 25,335 | |
900 | 25,335 | |||
900 | 25,335 | |||
06.05.2024 | 11:50:37,558 | 2 | 25,335 | |
2 | 25,335 | |||
2 | 25,335 | |||
06.05.2024 | 11:48:03,999 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
06.05.2024 | 11:47:39,477 | 60 | 25,34 | |
60 | 25,34 | |||
60 | 25,34 | |||
06.05.2024 | 11:47:02,801 | 2 | 25,345 | |
2 | 25,345 | |||
2 | 25,345 | |||
06.05.2024 | 11:45:36,958 | 23 | 25,345 | |
23 | 25,345 | |||
23 | 25,345 | |||
06.05.2024 | 11:44:35,262 | 16 | 25,345 | |
16 | 25,345 | |||
16 | 25,345 | |||
06.05.2024 | 11:41:08,885 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
06.05.2024 | 11:29:49,276 | 50 | 25,335 | |
50 | 25,335 | |||
50 | 25,335 | |||
06.05.2024 | 11:29:30,839 | 20 | 25,33 | |
20 | 25,33 | |||
20 | 25,33 | |||
06.05.2024 | 11:24:00,741 | 14 | 25,325 | |
14 | 25,325 | |||
14 | 25,325 | |||
06.05.2024 | 11:23:31,270 | 125 | 25,32 | |
125 | 25,32 | |||
125 | 25,32 | |||
06.05.2024 | 11:21:04,820 | 10 | 25,325 | |
10 | 25,325 | |||
10 | 25,325 | |||
06.05.2024 | 11:20:38,895 | 14 | 25,325 | |
14 | 25,325 | |||
14 | 25,325 | |||
06.05.2024 | 11:19:55,412 | 20 | 25,325 | |
20 | 25,325 | |||
20 | 25,325 | |||
06.05.2024 | 11:18:38,555 | 15 | 25,325 | |
15 | 25,325 | |||
15 | 25,325 | |||
06.05.2024 | 11:17:16,977 | 39 | 25,325 | |
39 | 25,325 | |||
39 | 25,325 | |||
06.05.2024 | 11:16:19,256 | 9 | 25,325 | |
9 | 25,325 | |||
9 | 25,325 | |||
06.05.2024 | 11:13:22,724 | 85 | 25,325 | |
85 | 25,325 | |||
85 | 25,325 | |||
06.05.2024 | 11:11:26,583 | 120 | 25,32 | |
120 | 25,32 | |||
120 | 25,32 | |||
06.05.2024 | 11:09:24,595 | 1 | 25,325 | |
1 | 25,325 | |||
1 | 25,325 | |||
06.05.2024 | 11:08:11,418 | 200 | 25,33 | |
200 | 25,33 | |||
200 | 25,33 | |||
06.05.2024 | 11:06:13,171 | 695 | 25,32 | |
695 | 25,32 | |||
695 | 25,32 | |||
06.05.2024 | 11:04:08,691 | 1 | 25,335 | |
1 | 25,335 | |||
1 | 25,335 | |||
06.05.2024 | 11:04:03,579 | 26 | 25,335 | |
26 | 25,335 | |||
26 | 25,335 | |||
06.05.2024 | 10:59:59,876 | 40 | 25,33 | |
40 | 25,33 | |||
40 | 25,33 | |||
06.05.2024 | 10:57:56,019 | 19 | 25,32 | |
19 | 25,32 | |||
19 | 25,32 | |||
06.05.2024 | 10:57:38,459 | 5 | 25,325 | |
5 | 25,325 | |||
5 | 25,325 | |||
06.05.2024 | 10:56:21,162 | 250 | 25,325 | |
250 | 25,325 | |||
250 | 25,325 | |||
06.05.2024 | 10:52:38,839 | 7 | 25,32 | |
7 | 25,32 | |||
7 | 25,32 | |||
06.05.2024 | 10:51:14,876 | 5 | 25,315 | |
5 | 25,315 | |||
5 | 25,315 | |||
06.05.2024 | 10:51:09,213 | 12 | 25,315 | |
12 | 25,315 | |||
12 | 25,315 | |||
06.05.2024 | 10:50:47,206 | 36 | 25,325 | |
36 | 25,325 | |||
36 | 25,325 | |||
06.05.2024 | 10:50:47,104 | 5 | 25,325 | |
5 | 25,325 | |||
5 | 25,325 | |||
06.05.2024 | 10:47:53,609 | 495 | 25,32 | |
495 | 25,32 | |||
495 | 25,32 | |||
06.05.2024 | 10:47:21,766 | 40 | 25,325 | |
40 | 25,325 | |||
40 | 25,325 | |||
06.05.2024 | 10:46:19,913 | 11 | 25,315 | |
11 | 25,315 | |||
11 | 25,315 | |||
06.05.2024 | 10:46:03,116 | 1 000 | 25,32 | |
1 000 | 25,32 | |||
1 000 | 25,32 | |||
06.05.2024 | 10:44:02,449 | 19 | 25,32 | |
19 | 25,32 | |||
19 | 25,32 | |||
06.05.2024 | 10:42:23,180 | 5 | 25,32 | |
5 | 25,32 | |||
5 | 25,32 | |||
06.05.2024 | 10:39:03,130 | 250 | 25,32 | |
250 | 25,32 | |||
250 | 25,32 | |||
06.05.2024 | 10:38:49,675 | 57 | 25,325 | |
57 | 25,325 | |||
57 | 25,325 | |||
06.05.2024 | 10:35:45,727 | 1 | 25,32 | |
1 | 25,32 | |||
1 | 25,32 | |||
06.05.2024 | 10:31:43,268 | 110 | 25,315 | |
110 | 25,315 | |||
110 | 25,315 | |||
06.05.2024 | 10:29:43,076 | 5 | 25,315 | |
5 | 25,315 | |||
5 | 25,315 | |||
06.05.2024 | 10:29:27,357 | 7 | 25,315 | |
7 | 25,315 | |||
7 | 25,315 | |||
06.05.2024 | 10:28:38,655 | 36 | 25,315 | |
36 | 25,315 | |||
36 | 25,315 | |||
06.05.2024 | 10:28:31,410 | 73 | 25,315 | |
73 | 25,315 | |||
73 | 25,315 | |||
06.05.2024 | 10:27:01,806 | 18 | 25,305 | |
18 | 25,305 | |||
18 | 25,305 | |||
06.05.2024 | 10:26:45,194 | 105 | 25,305 | |
105 | 25,305 | |||
105 | 25,305 | |||
06.05.2024 | 10:24:22,481 | 15 | 25,305 | |
15 | 25,305 | |||
15 | 25,305 | |||
06.05.2024 | 10:22:32,701 | 1 | 25,305 | |
1 | 25,305 | |||
1 | 25,305 | |||
06.05.2024 | 10:21:41,878 | 16 | 25,305 | |
16 | 25,305 | |||
16 | 25,305 | |||
06.05.2024 | 10:18:30,328 | 7 | 25,305 | |
7 | 25,305 | |||
7 | 25,305 | |||
06.05.2024 | 10:18:06,691 | 2 | 25,295 | |
2 | 25,295 | |||
2 | 25,295 | |||
06.05.2024 | 10:17:56,833 | 3 | 25,295 | |
3 | 25,295 | |||
3 | 25,295 | |||
06.05.2024 | 10:17:46,399 | 600 | 25,29 | |
600 | 25,29 | |||
600 | 25,29 | |||
06.05.2024 | 10:11:13,247 | 12 | 25,285 | |
12 | 25,285 | |||
12 | 25,285 | |||
06.05.2024 | 10:11:07,231 | 75 | 25,29 | |
75 | 25,29 | |||
75 | 25,29 | |||
06.05.2024 | 10:09:40,392 | 39 | 25,285 | |
39 | 25,285 | |||
39 | 25,285 | |||
06.05.2024 | 10:05:14,379 | 155 | 25,305 | |
155 | 25,305 | |||
155 | 25,305 | |||
06.05.2024 | 10:04:48,966 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
06.05.2024 | 10:03:17,556 | 56 | 25,31 | |
56 | 25,31 | |||
56 | 25,31 | |||
06.05.2024 | 10:02:43,126 | 63 | 25,31 | |
63 | 25,31 | |||
63 | 25,31 | |||
06.05.2024 | 10:02:07,355 | 70 | 25,295 | |
70 | 25,295 | |||
70 | 25,295 | |||
06.05.2024 | 10:01:31,681 | 76 | 25,295 | |
76 | 25,295 | |||
76 | 25,295 | |||
06.05.2024 | 10:01:15,443 | 254 | 25,295 | |
254 | 25,295 | |||
123 | 25,295 | |||
131 | 25,295 | |||
06.05.2024 | 10:01:02,041 | 1 300 | 25,29 | |
118 | 25,29 | |||
126 | 25,29 | |||
117 | 25,29 | |||
115 | 25,29 | |||
129 | 25,29 | |||
126 | 25,29 | |||
97 | 25,29 | |||
129 | 25,29 | |||
1 300 | 25,29 | |||
129 | 25,29 | |||
102 | 25,29 | |||
112 | 25,29 | |||
06.05.2024 | 09:58:33,607 | 450 | 25,285 | |
450 | 25,285 | |||
450 | 25,285 | |||
06.05.2024 | 09:53:22,912 | 149 | 25,29 | |
149 | 25,29 | |||
149 | 25,29 | |||
06.05.2024 | 09:52:22,989 | 39 | 25,295 | |
39 | 25,295 | |||
39 | 25,295 | |||
06.05.2024 | 09:51:30,713 | 150 | 25,29 | |
150 | 25,29 | |||
150 | 25,29 | |||
06.05.2024 | 09:51:19,256 | 157 | 25,29 | |
157 | 25,29 | |||
157 | 25,29 | |||
06.05.2024 | 09:50:14,901 | 166 | 25,29 | |
166 | 25,29 | |||
166 | 25,29 | |||
06.05.2024 | 09:49:39,753 | 178 | 25,29 | |
178 | 25,29 | |||
178 | 25,29 | |||
06.05.2024 | 09:49:16,339 | 20 | 25,295 | |
20 | 25,295 | |||
20 | 25,295 | |||
06.05.2024 | 09:49:05,441 | 194 | 25,29 | |
194 | 25,29 | |||
194 | 25,29 | |||
06.05.2024 | 09:48:55,946 | 3 | 25,295 | |
3 | 25,295 | |||
3 | 25,295 | |||
06.05.2024 | 09:48:29,407 | 200 | 25,295 | |
200 | 25,295 | |||
200 | 25,295 | |||
06.05.2024 | 09:47:46,229 | 209 | 25,295 | |
209 | 25,295 | |||
209 | 25,295 | |||
06.05.2024 | 09:47:31,482 | 22 | 25,295 | |
22 | 25,295 | |||
22 | 25,295 | |||
06.05.2024 | 09:47:12,952 | 400 | 25,295 | |
400 | 25,295 | |||
400 | 25,295 | |||
06.05.2024 | 09:47:08,287 | 214 | 25,29 | |
214 | 25,29 | |||
214 | 25,29 | |||
06.05.2024 | 09:46:33,458 | 227 | 25,29 | |
227 | 25,29 | |||
227 | 25,29 | |||
06.05.2024 | 09:45:54,381 | 260 | 25,29 | |
260 | 25,29 | |||
260 | 25,29 | |||
06.05.2024 | 09:45:19,146 | 311 | 25,295 | |
311 | 25,295 | |||
311 | 25,295 | |||
06.05.2024 | 09:45:06,667 | 42 | 25,295 | |
42 | 25,295 | |||
42 | 25,295 | |||
06.05.2024 | 09:44:29,846 | 371 | 25,29 | |
371 | 25,29 | |||
371 | 25,29 | |||
06.05.2024 | 09:43:53,345 | 410 | 25,29 | |
410 | 25,29 | |||
410 | 25,29 | |||
06.05.2024 | 09:43:03,855 | 33 | 25,29 | |
33 | 25,29 | |||
33 | 25,29 | |||
06.05.2024 | 09:42:59,821 | 509 | 25,29 | |
509 | 25,29 | |||
509 | 25,29 | |||
06.05.2024 | 09:41:47,205 | 5 | 25,29 | |
5 | 25,29 | |||
5 | 25,29 | |||
06.05.2024 | 09:41:46,067 | 16 | 25,29 | |
16 | 25,29 | |||
16 | 25,29 | |||
06.05.2024 | 09:40:44,595 | 4 | 25,29 | |
4 | 25,29 | |||
4 | 25,29 | |||
06.05.2024 | 09:37:56,993 | 3 | 25,285 | |
3 | 25,285 | |||
3 | 25,285 | |||
06.05.2024 | 09:37:06,147 | 80 | 25,28 | |
80 | 25,28 | |||
80 | 25,28 | |||
06.05.2024 | 09:32:44,058 | 3 | 25,285 | |
3 | 25,285 | |||
3 | 25,285 | |||
06.05.2024 | 09:32:22,332 | 2 | 25,285 | |
2 | 25,285 | |||
2 | 25,285 | |||
06.05.2024 | 09:31:21,997 | 14 | 25,285 | |
14 | 25,285 | |||
14 | 25,285 | |||
06.05.2024 | 09:30:13,204 | 1 500 | 25,29 | |
1 500 | 25,29 | |||
1 500 | 25,29 | |||
06.05.2024 | 09:30:09,482 | 6 | 25,285 | |
6 | 25,285 | |||
6 | 25,285 | |||
06.05.2024 | 09:27:59,908 | 6 | 25,29 | |
6 | 25,29 | |||
6 | 25,29 | |||
06.05.2024 | 09:26:12,700 | 54 | 25,285 | |
54 | 25,285 | |||
54 | 25,285 | |||
06.05.2024 | 09:24:47,434 | 5 | 25,285 | |
5 | 25,285 | |||
5 | 25,285 | |||
06.05.2024 | 09:24:43,631 | 6 | 25,285 | |
6 | 25,285 | |||
6 | 25,285 | |||
06.05.2024 | 09:24:32,632 | 200 | 25,29 | |
200 | 25,29 | |||
200 | 25,29 | |||
06.05.2024 | 09:23:33,038 | 20 | 25,29 | |
20 | 25,29 | |||
20 | 25,29 | |||
06.05.2024 | 09:22:11,328 | 40 | 25,31 | |
40 | 25,31 | |||
40 | 25,31 | |||
06.05.2024 | 09:21:22,170 | 40 | 25,31 | |
40 | 25,31 | |||
40 | 25,31 | |||
06.05.2024 | 09:19:55,587 | 50 | 25,31 | |
50 | 25,31 | |||
50 | 25,31 | |||
06.05.2024 | 09:19:03,879 | 20 | 25,31 | |
20 | 25,31 | |||
20 | 25,31 | |||
06.05.2024 | 09:18:44,851 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
06.05.2024 | 09:17:25,729 | 40 | 25,32 | |
40 | 25,32 | |||
40 | 25,32 | |||
06.05.2024 | 09:16:52,996 | 8 | 25,305 | |
8 | 25,305 | |||
8 | 25,305 | |||
06.05.2024 | 09:13:35,140 | 3 | 25,335 | |
3 | 25,335 | |||
3 | 25,335 | |||
06.05.2024 | 09:10:27,321 | 17 | 25,295 | |
17 | 25,295 | |||
17 | 25,295 | |||
06.05.2024 | 09:09:44,527 | 20 | 25,32 | |
20 | 25,32 | |||
20 | 25,32 | |||
06.05.2024 | 09:09:03,334 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
06.05.2024 | 09:08:31,910 | 500 | 25,35 | |
500 | 25,35 | |||
500 | 25,35 | |||
06.05.2024 | 09:08:16,274 | 1 310 | 25,355 | |
1 310 | 25,355 | |||
1 310 | 25,355 | |||
06.05.2024 | 09:07:51,463 | 85 | 25,35 | |
85 | 25,35 | |||
85 | 25,35 | |||
06.05.2024 | 09:06:56,256 | 790 | 25,345 | |
790 | 25,345 | |||
790 | 25,345 | |||
06.05.2024 | 09:04:12,264 | 1 761 | 25,295 | |
2 | 25,295 | |||
200 | 25,295 | |||
20 | 25,295 | |||
1 | 25,295 | |||
1 761 | 25,295 | |||
236 | 25,295 | |||
4 | 25,295 | |||
100 | 25,295 | |||
750 | 25,295 | |||
20 | 25,295 | |||
14 | 25,295 | |||
10 | 25,295 | |||
4 | 25,295 | |||
400 | 25,295 | |||
06.05.2024 | 08:48:20,489 | 5 536 | 25,40 | |
2 000 | 25,40 | |||
3 536 | 25,40 | |||
10 | 25,40 | |||
64 | 25,40 | |||
1 778 | 25,40 | |||
229 | 25,40 | |||
2 200 | 25,40 | |||
1 180 | 25,40 | |||
16 | 25,40 | |||
59 | 25,40 | |||
06.05.2024 | 08:48:03,876 | 500 | 25,395 | |
500 | 25,395 | |||
500 | 25,395 | |||
06.05.2024 | 08:46:47,107 | 29 | 25,395 | |
29 | 25,395 | |||
29 | 25,395 | |||
06.05.2024 | 08:43:52,809 | 12 | 25,345 | |
12 | 25,345 | |||
12 | 25,345 | |||
06.05.2024 | 08:43:07,198 | 3 | 25,395 | |
3 | 25,395 | |||
3 | 25,395 | |||
06.05.2024 | 08:37:27,053 | 40 | 25,395 | |
40 | 25,395 | |||
40 | 25,395 | |||
06.05.2024 | 08:31:20,146 | 20 | 25,37 | |
20 | 25,37 | |||
20 | 25,37 | |||
06.05.2024 | 08:30:38,830 | 6 | 25,34 | |
6 | 25,34 | |||
6 | 25,34 | |||
06.05.2024 | 08:28:09,600 | 200 | 25,37 | |
200 | 25,37 | |||
200 | 25,37 | |||
06.05.2024 | 08:27:57,892 | 39 | 25,345 | |
39 | 25,345 | |||
39 | 25,345 | |||
06.05.2024 | 08:24:40,687 | 2 | 25,37 | |
2 | 25,37 | |||
2 | 25,37 | |||
06.05.2024 | 08:22:51,387 | 22 | 25,335 | |
22 | 25,335 | |||
22 | 25,335 | |||
06.05.2024 | 08:21:56,964 | 6 | 25,335 | |
6 | 25,335 | |||
6 | 25,335 | |||
06.05.2024 | 08:17:52,834 | 30 | 25,365 | |
30 | 25,365 | |||
30 | 25,365 | |||
06.05.2024 | 08:16:29,647 | 20 | 25,365 | |
20 | 25,365 | |||
20 | 25,365 | |||
06.05.2024 | 08:12:27,850 | 12 | 25,325 | |
12 | 25,325 | |||
12 | 25,325 | |||
06.05.2024 | 08:08:36,309 | 1 | 25,325 | |
1 | 25,325 | |||
1 | 25,325 | |||
06.05.2024 | 08:05:34,110 | 400 | 25,33 | |
400 | 25,33 | |||
339 | 25,33 | |||
39 | 25,33 | |||
10 | 25,33 | |||
12 | 25,33 | |||
06.05.2024 | 08:05:15,593 | 1 | 25,385 | |
1 | 25,385 | |||
1 | 25,385 | |||
06.05.2024 | 08:03:48,022 | 3 | 25,325 | |
3 | 25,325 | |||
3 | 25,325 | |||
06.05.2024 | 08:02:22,091 | 1 | 25,38 | |
1 | 25,38 | |||
1 | 25,38 | |||
06.05.2024 | 08:02:05,226 | 20 | 25,325 | |
20 | 25,325 | |||
9 | 25,325 | |||
11 | 25,325 | |||
06.05.2024 | 08:01:39,711 | 4 219 | 25,38 | |
15 | 25,38 | |||
20 | 25,38 | |||
122 | 25,38 | |||
2 | 25,38 | |||
4 | 25,38 | |||
5 | 25,38 | |||
1 | 25,38 | |||
200 | 25,38 | |||
1 | 25,38 | |||
15 | 25,38 | |||
11 | 25,38 | |||
313 | 25,38 | |||
2 219 | 25,38 | |||
2 | 25,38 | |||
11 | 25,38 | |||
40 | 25,38 | |||
15 | 25,38 | |||
2 000 | 25,38 | |||
20 | 25,38 | |||
40 | 25,38 | |||
50 | 25,38 | |||
20 | 25,38 | |||
20 | 25,38 | |||
75 | 25,38 | |||
80 | 25,38 | |||
814 | 25,38 | |||
20 | 25,38 | |||
30 | 25,38 | |||
20 | 25,38 | |||
3 | 25,38 | |||
80 | 25,38 | |||
7 | 25,38 | |||
90 | 25,38 | |||
1 | 25,38 | |||
15 | 25,38 | |||
9 | 25,38 | |||
39 | 25,38 | |||
11 | 25,38 | |||
24 | 25,38 | |||
4 | 25,38 | |||
80 | 25,38 | |||
60 | 25,38 | |||
150 | 25,38 | |||
5 | 25,38 | |||
1 190 | 25,38 | |||
97 | 25,38 | |||
2 | 25,38 | |||
2 | 25,38 | |||
10 | 25,38 | |||
1 | 25,38 | |||
1 | 25,38 | |||
160 | 25,38 | |||
200 | 25,38 | |||
10 | 25,38 | |||
2 | 25,38 | |||
06.05.2024 | 08:00:59,687 | 501 | 25,365 | |
1 | 25,365 | |||
1 | 25,365 | |||
14 | 25,365 | |||
197 | 25,365 | |||
230 | 25,365 | |||
16 | 25,365 | |||
42 | 25,365 | |||
500 | 25,365 | |||
1 | 25,365 | |||
06.05.2024 | 08:00:07,154 | 1 590 | 25,365 | |
120 | 25,365 | |||
1 270 | 25,365 | |||
80 | 25,365 | |||
474 | 25,365 | |||
7 | 25,365 | |||
16 | 25,365 | |||
130 | 25,365 | |||
39 | 25,365 | |||
106 | 25,365 | |||
45 | 25,365 | |||
5 | 25,365 | |||
10 | 25,365 | |||
20 | 25,365 | |||
18 | 25,365 | |||
5 | 25,365 | |||
163 | 25,365 | |||
1 | 25,365 | |||
5 | 25,365 | |||
1 | 25,365 | |||
2 | 25,365 | |||
500 | 25,365 | |||
2 | 25,365 | |||
75 | 25,365 | |||
26 | 25,365 | |||
60 | 25,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 14:24:54
Letzte Aktualisierung:
06.05.2024 @ 14:24:54