Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1110
921
90,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:50:25,042 | 55 | 90,48 | |
| 55 | 90,48 | |||
| 55 | 90,48 | |||
| 26.04.2024 | 21:42:02,419 | 15 | 90,498 | |
| 15 | 90,498 | |||
| 15 | 90,498 | |||
| 26.04.2024 | 21:35:05,073 | 42 | 90,49 | |
| 42 | 90,49 | |||
| 42 | 90,49 | |||
| 26.04.2024 | 21:31:42,596 | 11 | 90,512 | |
| 11 | 90,512 | |||
| 11 | 90,512 | |||
| 26.04.2024 | 21:29:52,961 | 1 | 90,59 | |
| 1 | 90,59 | |||
| 1 | 90,59 | |||
| 26.04.2024 | 21:25:53,748 | 2 | 90,564 | |
| 2 | 90,564 | |||
| 2 | 90,564 | |||
| 26.04.2024 | 21:14:23,945 | 30 | 90,492 | |
| 30 | 90,492 | |||
| 30 | 90,492 | |||
| 26.04.2024 | 21:02:23,051 | 7 | 90,494 | |
| 7 | 90,494 | |||
| 7 | 90,494 | |||
| 26.04.2024 | 21:00:23,634 | 3 | 90,45 | |
| 3 | 90,45 | |||
| 3 | 90,45 | |||
| 26.04.2024 | 20:59:58,520 | 1 | 90,50 | |
| 1 | 90,50 | |||
| 1 | 90,50 | |||
| 26.04.2024 | 20:57:20,009 | 4 | 90,44 | |
| 4 | 90,44 | |||
| 4 | 90,44 | |||
| 26.04.2024 | 20:57:12,537 | 2 | 90,434 | |
| 2 | 90,434 | |||
| 2 | 90,434 | |||
| 26.04.2024 | 20:56:52,505 | 6 | 90,43 | |
| 6 | 90,43 | |||
| 6 | 90,43 | |||
| 26.04.2024 | 20:55:16,360 | 3 | 90,422 | |
| 3 | 90,422 | |||
| 3 | 90,422 | |||
| 26.04.2024 | 20:53:42,899 | 139 | 90,448 | |
| 139 | 90,448 | |||
| 139 | 90,448 | |||
| 26.04.2024 | 20:53:19,714 | 1 | 90,402 | |
| 1 | 90,402 | |||
| 1 | 90,402 | |||
| 26.04.2024 | 20:49:11,945 | 56 | 90,408 | |
| 56 | 90,408 | |||
| 56 | 90,408 | |||
| 26.04.2024 | 20:47:04,027 | 1 | 90,452 | |
| 1 | 90,452 | |||
| 1 | 90,452 | |||
| 26.04.2024 | 20:41:46,605 | 10 | 90,438 | |
| 10 | 90,438 | |||
| 10 | 90,438 | |||
| 26.04.2024 | 20:41:37,259 | 7 | 90,478 | |
| 7 | 90,478 | |||
| 7 | 90,478 | |||
| 26.04.2024 | 20:41:16,373 | 1 | 90,472 | |
| 1 | 90,472 | |||
| 1 | 90,472 | |||
| 26.04.2024 | 20:40:13,304 | 1 | 90,438 | |
| 1 | 90,438 | |||
| 1 | 90,438 | |||
| 26.04.2024 | 20:37:50,257 | 2 | 90,39 | |
| 2 | 90,39 | |||
| 2 | 90,39 | |||
| 26.04.2024 | 20:31:20,532 | 2 | 90,456 | |
| 2 | 90,456 | |||
| 2 | 90,456 | |||
| 26.04.2024 | 20:31:14,609 | 1 | 90,464 | |
| 1 | 90,464 | |||
| 1 | 90,464 | |||
| 26.04.2024 | 20:30:16,219 | 2 | 90,472 | |
| 2 | 90,472 | |||
| 2 | 90,472 | |||
| 26.04.2024 | 20:29:52,776 | 2 | 90,434 | |
| 2 | 90,434 | |||
| 2 | 90,434 | |||
| 26.04.2024 | 20:28:03,004 | 1 | 90,47 | |
| 1 | 90,47 | |||
| 1 | 90,47 | |||
| 26.04.2024 | 20:27:34,740 | 4 | 90,478 | |
| 4 | 90,478 | |||
| 4 | 90,478 | |||
| 26.04.2024 | 20:26:13,383 | 14 | 90,484 | |
| 14 | 90,484 | |||
| 14 | 90,484 | |||
| 26.04.2024 | 20:25:23,501 | 3 | 90,432 | |
| 3 | 90,432 | |||
| 3 | 90,432 | |||
| 26.04.2024 | 20:25:04,376 | 12 | 90,49 | |
| 12 | 90,49 | |||
| 12 | 90,49 | |||
| 26.04.2024 | 20:23:56,828 | 12 | 90,502 | |
| 12 | 90,502 | |||
| 12 | 90,502 | |||
| 26.04.2024 | 20:23:50,677 | 1 | 90,514 | |
| 1 | 90,514 | |||
| 1 | 90,514 | |||
| 26.04.2024 | 20:22:38,986 | 3 | 90,486 | |
| 3 | 90,486 | |||
| 3 | 90,486 | |||
| 26.04.2024 | 20:21:23,496 | 3 | 90,448 | |
| 3 | 90,448 | |||
| 3 | 90,448 | |||
| 26.04.2024 | 20:20:47,696 | 3 | 90,506 | |
| 3 | 90,506 | |||
| 3 | 90,506 | |||
| 26.04.2024 | 20:20:00,800 | 3 | 90,492 | |
| 3 | 90,492 | |||
| 3 | 90,492 | |||
| 26.04.2024 | 20:19:59,853 | 1 | 90,498 | |
| 1 | 90,498 | |||
| 1 | 90,498 | |||
| 26.04.2024 | 20:17:51,556 | 23 | 90,514 | |
| 23 | 90,514 | |||
| 23 | 90,514 | |||
| 26.04.2024 | 20:16:23,603 | 3 | 90,49 | |
| 3 | 90,49 | |||
| 3 | 90,49 | |||
| 26.04.2024 | 20:16:14,797 | 4 | 90,538 | |
| 4 | 90,538 | |||
| 4 | 90,538 | |||
| 26.04.2024 | 20:15:59,741 | 3 | 90,532 | |
| 3 | 90,532 | |||
| 3 | 90,532 | |||
| 26.04.2024 | 20:15:50,991 | 1 | 90,536 | |
| 1 | 90,536 | |||
| 1 | 90,536 | |||
| 26.04.2024 | 20:12:55,927 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 26.04.2024 | 20:12:11,992 | 6 | 90,572 | |
| 6 | 90,572 | |||
| 6 | 90,572 | |||
| 26.04.2024 | 20:12:01,136 | 1 | 90,574 | |
| 1 | 90,574 | |||
| 1 | 90,574 | |||
| 26.04.2024 | 20:11:53,569 | 3 | 90,526 | |
| 3 | 90,526 | |||
| 3 | 90,526 | |||
| 26.04.2024 | 20:11:31,229 | 1 | 90,562 | |
| 1 | 90,562 | |||
| 1 | 90,562 | |||
| 26.04.2024 | 20:11:11,884 | 2 | 90,55 | |
| 2 | 90,55 | |||
| 2 | 90,55 | |||
| 26.04.2024 | 20:09:42,164 | 13 | 90,562 | |
| 13 | 90,562 | |||
| 13 | 90,562 | |||
| 26.04.2024 | 20:08:07,579 | 1 | 90,57 | |
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 26.04.2024 | 20:07:53,802 | 1 | 90,566 | |
| 1 | 90,566 | |||
| 1 | 90,566 | |||
| 26.04.2024 | 20:07:53,512 | 3 | 90,522 | |
| 3 | 90,522 | |||
| 3 | 90,522 | |||
| 26.04.2024 | 20:07:31,078 | 1 | 90,574 | |
| 1 | 90,574 | |||
| 1 | 90,574 | |||
| 26.04.2024 | 20:07:21,842 | 2 | 90,57 | |
| 2 | 90,57 | |||
| 2 | 90,57 | |||
| 26.04.2024 | 20:06:09,878 | 1 | 90,566 | |
| 1 | 90,566 | |||
| 1 | 90,566 | |||
| 26.04.2024 | 20:05:53,594 | 1 | 90,574 | |
| 1 | 90,574 | |||
| 1 | 90,574 | |||
| 26.04.2024 | 20:05:37,801 | 4 | 90,534 | |
| 4 | 90,534 | |||
| 4 | 90,534 | |||
| 26.04.2024 | 20:01:28,693 | 100 | 90,53 | |
| 100 | 90,53 | |||
| 100 | 90,53 | |||
| 26.04.2024 | 20:01:28,625 | 1 | 90,53 | |
| 1 | 90,53 | |||
| 1 | 90,53 | |||
| 26.04.2024 | 20:00:37,083 | 1 | 90,594 | |
| 1 | 90,594 | |||
| 1 | 90,594 | |||
| 26.04.2024 | 19:59:15,988 | 17 | 90,604 | |
| 17 | 90,604 | |||
| 17 | 90,604 | |||
| 26.04.2024 | 19:58:53,626 | 1 | 90,598 | |
| 1 | 90,598 | |||
| 1 | 90,598 | |||
| 26.04.2024 | 19:58:45,344 | 5 | 90,604 | |
| 5 | 90,604 | |||
| 5 | 90,604 | |||
| 26.04.2024 | 19:58:33,858 | 1 | 90,562 | |
| 1 | 90,562 | |||
| 1 | 90,562 | |||
| 26.04.2024 | 19:57:54,739 | 79 | 90,58 | |
| 79 | 90,58 | |||
| 79 | 90,58 | |||
| 26.04.2024 | 19:57:53,579 | 1 | 90,624 | |
| 1 | 90,624 | |||
| 1 | 90,624 | |||
| 26.04.2024 | 19:57:38,451 | 7 | 90,632 | |
| 7 | 90,632 | |||
| 7 | 90,632 | |||
| 26.04.2024 | 19:57:28,350 | 3 | 90,628 | |
| 3 | 90,628 | |||
| 3 | 90,628 | |||
| 26.04.2024 | 19:57:20,548 | 2 | 90,592 | |
| 2 | 90,592 | |||
| 2 | 90,592 | |||
| 26.04.2024 | 19:54:23,639 | 3 | 90,602 | |
| 3 | 90,602 | |||
| 3 | 90,602 | |||
| 26.04.2024 | 19:53:44,689 | 24 | 90,646 | |
| 24 | 90,646 | |||
| 24 | 90,646 | |||
| 26.04.2024 | 19:53:33,886 | 2 | 90,652 | |
| 2 | 90,652 | |||
| 2 | 90,652 | |||
| 26.04.2024 | 19:52:03,324 | 1 | 90,642 | |
| 1 | 90,642 | |||
| 1 | 90,642 | |||
| 26.04.2024 | 19:51:30,943 | 6 | 90,65 | |
| 6 | 90,65 | |||
| 6 | 90,65 | |||
| 26.04.2024 | 19:47:44,665 | 2 | 90,624 | |
| 2 | 90,624 | |||
| 2 | 90,624 | |||
| 26.04.2024 | 19:46:18,243 | 4 | 90,626 | |
| 4 | 90,626 | |||
| 4 | 90,626 | |||
| 26.04.2024 | 19:45:53,582 | 3 | 90,572 | |
| 3 | 90,572 | |||
| 3 | 90,572 | |||
| 26.04.2024 | 19:45:22,129 | 1 | 90,608 | |
| 1 | 90,608 | |||
| 1 | 90,608 | |||
| 26.04.2024 | 19:42:22,804 | 28 | 90,598 | |
| 28 | 90,598 | |||
| 28 | 90,598 | |||
| 26.04.2024 | 19:42:00,428 | 4 | 90,58 | |
| 4 | 90,58 | |||
| 4 | 90,58 | |||
| 26.04.2024 | 19:41:20,219 | 2 | 90,57 | |
| 2 | 90,57 | |||
| 2 | 90,57 | |||
| 26.04.2024 | 19:41:12,712 | 3 | 90,592 | |
| 3 | 90,592 | |||
| 3 | 90,592 | |||
| 26.04.2024 | 19:38:19,676 | 7 | 90,634 | |
| 7 | 90,634 | |||
| 7 | 90,634 | |||
| 26.04.2024 | 19:38:05,385 | 2 | 90,594 | |
| 2 | 90,594 | |||
| 2 | 90,594 | |||
| 26.04.2024 | 19:37:53,519 | 3 | 90,598 | |
| 3 | 90,598 | |||
| 3 | 90,598 | |||
| 26.04.2024 | 19:37:26,486 | 1 | 90,656 | |
| 1 | 90,656 | |||
| 1 | 90,656 | |||
| 26.04.2024 | 19:36:24,016 | 1 | 90,67 | |
| 1 | 90,67 | |||
| 1 | 90,67 | |||
| 26.04.2024 | 19:35:28,584 | 2 | 90,656 | |
| 2 | 90,656 | |||
| 2 | 90,656 | |||
| 26.04.2024 | 19:34:53,736 | 1 | 90,654 | |
| 1 | 90,654 | |||
| 1 | 90,654 | |||
| 26.04.2024 | 19:34:22,092 | 1 | 90,616 | |
| 1 | 90,616 | |||
| 1 | 90,616 | |||
| 26.04.2024 | 19:32:48,276 | 1 | 90,63 | |
| 1 | 90,63 | |||
| 1 | 90,63 | |||
| 26.04.2024 | 19:31:22,097 | 1 | 90,628 | |
| 1 | 90,628 | |||
| 1 | 90,628 | |||
| 26.04.2024 | 19:31:14,907 | 1 | 90,584 | |
| 1 | 90,584 | |||
| 1 | 90,584 | |||
| 26.04.2024 | 19:31:05,812 | 1 | 90,624 | |
| 1 | 90,624 | |||
| 1 | 90,624 | |||
| 26.04.2024 | 19:28:42,706 | 4 | 90,596 | |
| 4 | 90,596 | |||
| 4 | 90,596 | |||
| 26.04.2024 | 19:27:41,660 | 2 | 90,658 | |
| 2 | 90,658 | |||
| 2 | 90,658 | |||
| 26.04.2024 | 19:26:53,414 | 3 | 90,618 | |
| 3 | 90,618 | |||
| 3 | 90,618 | |||
| 26.04.2024 | 19:26:38,907 | 2 | 90,64 | |
| 2 | 90,64 | |||
| 2 | 90,64 | |||
| 26.04.2024 | 19:25:36,025 | 110 | 90,64 | |
| 110 | 90,64 | |||
| 110 | 90,64 | |||
| 26.04.2024 | 19:25:17,787 | 2 | 90,642 | |
| 2 | 90,642 | |||
| 2 | 90,642 | |||
| 26.04.2024 | 19:24:52,225 | 4 | 90,63 | |
| 4 | 90,63 | |||
| 4 | 90,63 | |||
| 26.04.2024 | 19:23:17,879 | 6 | 90,638 | |
| 6 | 90,638 | |||
| 6 | 90,638 | |||
| 26.04.2024 | 19:22:47,133 | 90 | 90,636 | |
| 90 | 90,636 | |||
| 90 | 90,636 | |||
| 26.04.2024 | 19:22:02,180 | 1 | 90,622 | |
| 1 | 90,622 | |||
| 1 | 90,622 | |||
| 26.04.2024 | 19:20:14,679 | 2 | 90,578 | |
| 2 | 90,578 | |||
| 2 | 90,578 | |||
| 26.04.2024 | 19:17:38,380 | 1 | 90,558 | |
| 1 | 90,558 | |||
| 1 | 90,558 | |||
| 26.04.2024 | 19:14:50,740 | 22 | 90,60 | |
| 22 | 90,60 | |||
| 22 | 90,60 | |||
| 26.04.2024 | 19:14:43,659 | 2 | 90,606 | |
| 2 | 90,606 | |||
| 2 | 90,606 | |||
| 26.04.2024 | 19:13:03,473 | 2 | 90,59 | |
| 2 | 90,59 | |||
| 2 | 90,59 | |||
| 26.04.2024 | 19:12:09,801 | 2 | 90,602 | |
| 2 | 90,602 | |||
| 2 | 90,602 | |||
| 26.04.2024 | 19:10:31,303 | 4 | 90,574 | |
| 4 | 90,574 | |||
| 4 | 90,574 | |||
| 26.04.2024 | 19:09:15,564 | 1 | 90,53 | |
| 1 | 90,53 | |||
| 1 | 90,53 | |||
| 26.04.2024 | 19:09:04,587 | 1 | 90,572 | |
| 1 | 90,572 | |||
| 1 | 90,572 | |||
| 26.04.2024 | 19:07:23,505 | 4 | 90,566 | |
| 4 | 90,566 | |||
| 4 | 90,566 | |||
| 26.04.2024 | 19:07:11,182 | 2 | 90,602 | |
| 2 | 90,602 | |||
| 2 | 90,602 | |||
| 26.04.2024 | 19:07:11,084 | 5 | 90,602 | |
| 5 | 90,602 | |||
| 5 | 90,602 | |||
| 26.04.2024 | 19:05:41,787 | 3 | 90,606 | |
| 3 | 90,606 | |||
| 3 | 90,606 | |||
| 26.04.2024 | 19:00:27,109 | 16 | 90,576 | |
| 16 | 90,576 | |||
| 16 | 90,576 | |||
| 26.04.2024 | 18:57:30,308 | 1 | 90,602 | |
| 1 | 90,602 | |||
| 1 | 90,602 | |||
| 26.04.2024 | 18:53:08,680 | 1 | 90,57 | |
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 26.04.2024 | 18:52:53,502 | 3 | 90,526 | |
| 3 | 90,526 | |||
| 3 | 90,526 | |||
| 26.04.2024 | 18:52:42,360 | 1 | 90,57 | |
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 26.04.2024 | 18:52:32,486 | 1 | 90,562 | |
| 1 | 90,562 | |||
| 1 | 90,562 | |||
| 26.04.2024 | 18:51:51,221 | 1 | 90,562 | |
| 1 | 90,562 | |||
| 1 | 90,562 | |||
| 26.04.2024 | 18:51:47,458 | 17 | 90,562 | |
| 17 | 90,562 | |||
| 17 | 90,562 | |||
| 26.04.2024 | 18:49:12,171 | 3 | 90,554 | |
| 3 | 90,554 | |||
| 3 | 90,554 | |||
| 26.04.2024 | 18:48:53,418 | 4 | 90,508 | |
| 4 | 90,508 | |||
| 4 | 90,508 | |||
| 26.04.2024 | 18:48:32,988 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 26.04.2024 | 18:48:30,374 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 26.04.2024 | 18:47:03,884 | 2 | 90,56 | |
| 2 | 90,56 | |||
| 2 | 90,56 | |||
| 26.04.2024 | 18:46:05,440 | 9 | 90,536 | |
| 9 | 90,536 | |||
| 9 | 90,536 | |||
| 26.04.2024 | 18:45:27,206 | 2 | 90,538 | |
| 2 | 90,538 | |||
| 2 | 90,538 | |||
| 26.04.2024 | 18:44:34,337 | 5 | 90,532 | |
| 5 | 90,532 | |||
| 5 | 90,532 | |||
| 26.04.2024 | 18:42:35,212 | 4 | 90,558 | |
| 4 | 90,558 | |||
| 4 | 90,558 | |||
| 26.04.2024 | 18:41:39,989 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 26.04.2024 | 18:40:12,853 | 16 | 90,52 | |
| 16 | 90,52 | |||
| 16 | 90,52 | |||
| 26.04.2024 | 18:39:52,626 | 2 | 90,566 | |
| 2 | 90,566 | |||
| 2 | 90,566 | |||
| 26.04.2024 | 18:39:50,398 | 4 | 90,568 | |
| 4 | 90,568 | |||
| 4 | 90,568 | |||
| 26.04.2024 | 18:38:52,374 | 1 | 90,548 | |
| 1 | 90,548 | |||
| 1 | 90,548 | |||
| 26.04.2024 | 18:38:23,482 | 4 | 90,506 | |
| 4 | 90,506 | |||
| 4 | 90,506 | |||
| 26.04.2024 | 18:38:09,295 | 1 | 90,546 | |
| 1 | 90,546 | |||
| 1 | 90,546 | |||
| 26.04.2024 | 18:37:55,826 | 1 | 90,552 | |
| 1 | 90,552 | |||
| 1 | 90,552 | |||
| 26.04.2024 | 18:37:52,060 | 1 | 90,552 | |
| 1 | 90,552 | |||
| 1 | 90,552 | |||
| 26.04.2024 | 18:37:25,716 | 12 | 90,548 | |
| 12 | 90,548 | |||
| 12 | 90,548 | |||
| 26.04.2024 | 18:37:04,717 | 2 | 90,524 | |
| 2 | 90,524 | |||
| 2 | 90,524 | |||
| 26.04.2024 | 18:36:42,696 | 20 | 90,542 | |
| 20 | 90,542 | |||
| 20 | 90,542 | |||
| 26.04.2024 | 18:35:33,185 | 3 | 90,492 | |
| 3 | 90,492 | |||
| 3 | 90,492 | |||
| 26.04.2024 | 18:35:14,141 | 55 | 90,534 | |
| 55 | 90,534 | |||
| 55 | 90,534 | |||
| 26.04.2024 | 18:34:35,190 | 2 | 90,53 | |
| 2 | 90,53 | |||
| 2 | 90,53 | |||
| 26.04.2024 | 18:27:53,598 | 3 | 90,472 | |
| 3 | 90,472 | |||
| 3 | 90,472 | |||
| 26.04.2024 | 18:27:29,768 | 2 | 90,524 | |
| 2 | 90,524 | |||
| 2 | 90,524 | |||
| 26.04.2024 | 18:27:25,150 | 2 | 90,524 | |
| 2 | 90,524 | |||
| 2 | 90,524 | |||
| 26.04.2024 | 18:27:13,520 | 11 | 90,526 | |
| 11 | 90,526 | |||
| 11 | 90,526 | |||
| 26.04.2024 | 18:26:30,974 | 2 | 90,524 | |
| 2 | 90,524 | |||
| 2 | 90,524 | |||
| 26.04.2024 | 18:24:32,352 | 29 | 90,466 | |
| 29 | 90,466 | |||
| 29 | 90,466 | |||
| 26.04.2024 | 18:22:30,330 | 1 | 90,498 | |
| 1 | 90,498 | |||
| 1 | 90,498 | |||
| 26.04.2024 | 18:17:18,555 | 10 | 90,464 | |
| 10 | 90,464 | |||
| 10 | 90,464 | |||
| 26.04.2024 | 18:16:31,628 | 2 | 90,472 | |
| 2 | 90,472 | |||
| 2 | 90,472 | |||
| 26.04.2024 | 18:15:34,354 | 1 | 90,528 | |
| 1 | 90,528 | |||
| 1 | 90,528 | |||
| 26.04.2024 | 18:15:14,119 | 5 | 90,52 | |
| 5 | 90,52 | |||
| 5 | 90,52 | |||
| 26.04.2024 | 18:14:26,590 | 1 | 90,522 | |
| 1 | 90,522 | |||
| 1 | 90,522 | |||
| 26.04.2024 | 18:14:25,719 | 3 | 90,522 | |
| 3 | 90,522 | |||
| 3 | 90,522 | |||
| 26.04.2024 | 18:14:09,100 | 1 | 90,512 | |
| 1 | 90,512 | |||
| 1 | 90,512 | |||
| 26.04.2024 | 18:12:53,671 | 4 | 90,472 | |
| 4 | 90,472 | |||
| 4 | 90,472 | |||
| 26.04.2024 | 18:12:39,311 | 2 | 90,506 | |
| 2 | 90,506 | |||
| 2 | 90,506 | |||
| 26.04.2024 | 18:12:24,194 | 1 | 90,512 | |
| 1 | 90,512 | |||
| 1 | 90,512 | |||
| 26.04.2024 | 18:11:37,313 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 26.04.2024 | 18:10:58,617 | 11 | 90,526 | |
| 11 | 90,526 | |||
| 11 | 90,526 | |||
| 26.04.2024 | 18:09:59,294 | 500 | 90,456 | |
| 500 | 90,456 | |||
| 500 | 90,456 | |||
| 26.04.2024 | 18:09:55,343 | 1 | 90,50 | |
| 1 | 90,50 | |||
| 1 | 90,50 | |||
| 26.04.2024 | 18:08:48,957 | 14 | 90,45 | |
| 14 | 90,45 | |||
| 14 | 90,45 | |||
| 26.04.2024 | 18:08:23,265 | 8 | 90,454 | |
| 8 | 90,454 | |||
| 8 | 90,454 | |||
| 26.04.2024 | 18:05:21,051 | 1 | 90,45 | |
| 1 | 90,45 | |||
| 1 | 90,45 | |||
| 26.04.2024 | 18:04:52,118 | 2 | 90,50 | |
| 2 | 90,50 | |||
| 2 | 90,50 | |||
| 26.04.2024 | 18:03:49,167 | 1 | 90,472 | |
| 1 | 90,472 | |||
| 1 | 90,472 | |||
| 26.04.2024 | 18:02:57,012 | 2 | 90,496 | |
| 2 | 90,496 | |||
| 2 | 90,496 | |||
| 26.04.2024 | 18:02:51,318 | 4 | 90,486 | |
| 4 | 90,486 | |||
| 4 | 90,486 | |||
| 26.04.2024 | 18:02:31,695 | 3 | 90,476 | |
| 3 | 90,476 | |||
| 3 | 90,476 | |||
| 26.04.2024 | 18:01:23,399 | 3 | 90,432 | |
| 3 | 90,432 | |||
| 3 | 90,432 | |||
| 26.04.2024 | 18:01:19,929 | 1 | 90,486 | |
| 1 | 90,486 | |||
| 1 | 90,486 | |||
| 26.04.2024 | 18:00:53,815 | 2 | 90,47 | |
| 2 | 90,47 | |||
| 2 | 90,47 | |||
| 26.04.2024 | 18:00:43,448 | 1 | 90,47 | |
| 1 | 90,47 | |||
| 1 | 90,47 | |||
| 26.04.2024 | 18:00:26,490 | 400 | 90,48 | |
| 400 | 90,48 | |||
| 400 | 90,48 | |||
| 26.04.2024 | 18:00:15,365 | 600 | 90,48 | |
| 600 | 90,48 | |||
| 600 | 90,48 | |||
| 26.04.2024 | 17:59:06,011 | 6 | 90,528 | |
| 6 | 90,528 | |||
| 6 | 90,528 | |||
| 26.04.2024 | 17:59:02,082 | 2 | 90,534 | |
| 2 | 90,534 | |||
| 2 | 90,534 | |||
| 26.04.2024 | 17:58:51,842 | 1 | 90,53 | |
| 1 | 90,53 | |||
| 1 | 90,53 | |||
| 26.04.2024 | 17:56:53,937 | 1 | 90,518 | |
| 1 | 90,518 | |||
| 1 | 90,518 | |||
| 26.04.2024 | 17:56:13,961 | 1 | 90,462 | |
| 1 | 90,462 | |||
| 1 | 90,462 | |||
| 26.04.2024 | 17:55:44,940 | 31 | 90,468 | |
| 31 | 90,468 | |||
| 31 | 90,468 | |||
| 26.04.2024 | 17:55:32,638 | 1 | 90,498 | |
| 1 | 90,498 | |||
| 1 | 90,498 | |||
| 26.04.2024 | 17:55:23,867 | 1 | 90,516 | |
| 1 | 90,516 | |||
| 1 | 90,516 | |||
| 26.04.2024 | 17:55:00,310 | 1 | 90,466 | |
| 1 | 90,466 | |||
| 1 | 90,466 | |||
| 26.04.2024 | 17:54:35,829 | 3 | 90,514 | |
| 3 | 90,514 | |||
| 3 | 90,514 | |||
| 26.04.2024 | 17:53:53,413 | 3 | 90,478 | |
| 3 | 90,478 | |||
| 3 | 90,478 | |||
| 26.04.2024 | 17:53:24,376 | 1 | 90,528 | |
| 1 | 90,528 | |||
| 1 | 90,528 | |||
| 26.04.2024 | 17:52:12,571 | 2 | 90,544 | |
| 2 | 90,544 | |||
| 2 | 90,544 | |||
| 26.04.2024 | 17:51:35,603 | 1 | 90,532 | |
| 1 | 90,532 | |||
| 1 | 90,532 | |||
| 26.04.2024 | 17:50:23,747 | 1 | 90,552 | |
| 1 | 90,552 | |||
| 1 | 90,552 | |||
| 26.04.2024 | 17:49:59,104 | 1 | 90,514 | |
| 1 | 90,514 | |||
| 1 | 90,514 | |||
| 26.04.2024 | 17:49:23,749 | 3 | 90,52 | |
| 3 | 90,52 | |||
| 3 | 90,52 | |||
| 26.04.2024 | 17:48:49,389 | 3 | 90,57 | |
| 3 | 90,57 | |||
| 3 | 90,57 | |||
| 26.04.2024 | 17:48:33,471 | 22 | 90,518 | |
| 22 | 90,518 | |||
| 22 | 90,518 | |||
| 26.04.2024 | 17:48:18,747 | 1 | 90,552 | |
| 1 | 90,552 | |||
| 1 | 90,552 | |||
| 26.04.2024 | 17:46:57,697 | 5 | 90,53 | |
| 5 | 90,53 | |||
| 5 | 90,53 | |||
| 26.04.2024 | 17:46:23,321 | 3 | 90,542 | |
| 3 | 90,542 | |||
| 3 | 90,542 | |||
| 26.04.2024 | 17:46:07,710 | 3 | 90,54 | |
| 3 | 90,54 | |||
| 3 | 90,54 | |||
| 26.04.2024 | 17:45:22,391 | 3 | 90,512 | |
| 3 | 90,512 | |||
| 3 | 90,512 | |||
| 26.04.2024 | 17:45:05,917 | 2 | 90,566 | |
| 2 | 90,566 | |||
| 2 | 90,566 | |||
| 26.04.2024 | 17:44:50,189 | 30 | 90,53 | |
| 30 | 90,53 | |||
| 30 | 90,53 | |||
| 26.04.2024 | 17:44:13,434 | 2 | 90,52 | |
| 2 | 90,52 | |||
| 2 | 90,52 | |||
| 26.04.2024 | 17:43:23,576 | 4 | 90,454 | |
| 4 | 90,454 | |||
| 4 | 90,454 | |||
| 26.04.2024 | 17:43:17,972 | 2 | 90,494 | |
| 2 | 90,494 | |||
| 2 | 90,494 | |||
| 26.04.2024 | 17:42:53,840 | 4 | 90,494 | |
| 4 | 90,494 | |||
| 4 | 90,494 | |||
| 26.04.2024 | 17:42:43,697 | 4 | 90,496 | |
| 4 | 90,496 | |||
| 4 | 90,496 | |||
| 26.04.2024 | 17:42:29,499 | 1 | 90,452 | |
| 1 | 90,452 | |||
| 1 | 90,452 | |||
| 26.04.2024 | 17:42:22,000 | 39 | 90,446 | |
| 39 | 90,446 | |||
| 39 | 90,446 | |||
| 26.04.2024 | 17:41:36,116 | 1 | 90,47 | |
| 1 | 90,47 | |||
| 1 | 90,47 | |||
| 26.04.2024 | 17:39:58,554 | 2 | 90,456 | |
| 2 | 90,456 | |||
| 2 | 90,456 | |||
| 26.04.2024 | 17:39:48,893 | 1 | 90,468 | |
| 1 | 90,468 | |||
| 1 | 90,468 | |||
| 26.04.2024 | 17:39:46,667 | 10 | 90,468 | |
| 10 | 90,468 | |||
| 10 | 90,468 | |||
| 26.04.2024 | 17:37:51,157 | 1 | 90,454 | |
| 1 | 90,454 | |||
| 1 | 90,454 | |||
| 26.04.2024 | 17:37:12,142 | 3 | 90,48 | |
| 3 | 90,48 | |||
| 3 | 90,48 | |||
| 26.04.2024 | 17:36:54,575 | 2 | 90,49 | |
| 2 | 90,49 | |||
| 2 | 90,49 | |||
| 26.04.2024 | 17:33:49,678 | 30 | 90,472 | |
| 30 | 90,472 | |||
| 30 | 90,472 | |||
| 26.04.2024 | 17:33:38,362 | 6 | 90,48 | |
| 6 | 90,48 | |||
| 6 | 90,48 | |||
| 26.04.2024 | 17:32:09,873 | 23 | 90,506 | |
| 23 | 90,506 | |||
| 23 | 90,506 | |||
| 26.04.2024 | 17:31:28,736 | 14 | 90,524 | |
| 14 | 90,524 | |||
| 14 | 90,524 | |||
| 26.04.2024 | 17:28:05,851 | 89 | 90,54 | |
| 89 | 90,54 | |||
| 89 | 90,54 | |||
| 26.04.2024 | 17:27:13,755 | 11 | 90,458 | |
| 11 | 90,458 | |||
| 11 | 90,458 | |||
| 26.04.2024 | 17:26:54,599 | 1 | 90,536 | |
| 1 | 90,536 | |||
| 1 | 90,536 | |||
| 26.04.2024 | 17:26:26,627 | 2 | 90,472 | |
| 2 | 90,472 | |||
| 2 | 90,472 | |||
| 26.04.2024 | 17:26:22,110 | 3 | 90,472 | |
| 3 | 90,472 | |||
| 3 | 90,472 | |||
| 26.04.2024 | 17:25:19,281 | 1 | 90,472 | |
| 1 | 90,472 | |||
| 1 | 90,472 | |||
| 26.04.2024 | 17:24:47,938 | 1 | 90,478 | |
| 1 | 90,478 | |||
| 1 | 90,478 | |||
| 26.04.2024 | 17:24:18,813 | 2 | 90,50 | |
| 2 | 90,50 | |||
| 2 | 90,50 | |||
| 26.04.2024 | 17:24:15,794 | 29 | 90,50 | |
| 29 | 90,50 | |||
| 29 | 90,50 | |||
| 26.04.2024 | 17:23:57,789 | 45 | 90,442 | |
| 45 | 90,442 | |||
| 45 | 90,442 | |||
| 26.04.2024 | 17:21:48,876 | 2 | 90,516 | |
| 2 | 90,516 | |||
| 2 | 90,516 | |||
| 26.04.2024 | 17:21:43,000 | 1 | 90,516 | |
| 1 | 90,516 | |||
| 1 | 90,516 | |||
| 26.04.2024 | 17:20:58,286 | 47 | 90,486 | |
| 47 | 90,486 | |||
| 47 | 90,486 | |||
| 26.04.2024 | 17:20:01,721 | 1 | 90,548 | |
| 1 | 90,548 | |||
| 1 | 90,548 | |||
| 26.04.2024 | 17:19:54,042 | 1 | 90,538 | |
| 1 | 90,538 | |||
| 1 | 90,538 | |||
| 26.04.2024 | 17:19:28,003 | 110 | 90,54 | |
| 110 | 90,54 | |||
| 110 | 90,54 | |||
| 26.04.2024 | 17:19:15,183 | 12 | 90,478 | |
| 12 | 90,478 | |||
| 12 | 90,478 | |||
| 26.04.2024 | 17:19:03,364 | 29 | 90,46 | |
| 29 | 90,46 | |||
| 29 | 90,46 | |||
| 26.04.2024 | 17:18:38,517 | 9 | 90,50 | |
| 9 | 90,50 | |||
| 9 | 90,50 | |||
| 26.04.2024 | 17:18:23,581 | 3 | 90,466 | |
| 3 | 90,466 | |||
| 3 | 90,466 | |||
| 26.04.2024 | 17:18:19,886 | 5 | 90,466 | |
| 5 | 90,466 | |||
| 5 | 90,466 | |||
| 26.04.2024 | 17:17:57,627 | 2 | 90,50 | |
| 2 | 90,50 | |||
| 2 | 90,50 | |||
| 26.04.2024 | 17:16:39,041 | 12 | 90,508 | |
| 12 | 90,508 | |||
| 12 | 90,508 | |||
| 26.04.2024 | 17:15:58,040 | 2 | 90,492 | |
| 2 | 90,492 | |||
| 2 | 90,492 | |||
| 26.04.2024 | 17:14:09,404 | 22 | 90,516 | |
| 22 | 90,516 | |||
| 22 | 90,516 | |||
| 26.04.2024 | 17:13:38,739 | 3 | 90,506 | |
| 3 | 90,506 | |||
| 3 | 90,506 | |||
| 26.04.2024 | 17:13:08,694 | 4 | 90,508 | |
| 4 | 90,508 | |||
| 4 | 90,508 | |||
| 26.04.2024 | 17:12:53,391 | 3 | 90,444 | |
| 3 | 90,444 | |||
| 3 | 90,444 | |||
| 26.04.2024 | 17:12:38,886 | 18 | 90,50 | |
| 18 | 90,50 | |||
| 18 | 90,50 | |||
| 26.04.2024 | 17:12:14,373 | 12 | 90,51 | |
| 12 | 90,51 | |||
| 12 | 90,51 | |||
| 26.04.2024 | 17:10:31,354 | 1 | 90,592 | |
| 1 | 90,592 | |||
| 1 | 90,592 | |||
| 26.04.2024 | 17:09:10,281 | 8 | 90,644 | |
| 8 | 90,644 | |||
| 8 | 90,644 | |||
| 26.04.2024 | 17:08:54,401 | 3 | 90,602 | |
| 3 | 90,602 | |||
| 3 | 90,602 | |||
| 26.04.2024 | 17:08:48,261 | 2 | 90,646 | |
| 2 | 90,646 | |||
| 2 | 90,646 | |||
| 26.04.2024 | 17:08:34,068 | 10 | 90,646 | |
| 10 | 90,646 | |||
| 10 | 90,646 | |||
| 26.04.2024 | 17:07:32,986 | 2 | 90,654 | |
| 2 | 90,654 | |||
| 2 | 90,654 | |||
| 26.04.2024 | 17:07:17,814 | 4 | 90,642 | |
| 4 | 90,642 | |||
| 4 | 90,642 | |||
| 26.04.2024 | 17:04:53,128 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 26.04.2024 | 17:04:23,577 | 3 | 90,628 | |
| 3 | 90,628 | |||
| 3 | 90,628 | |||
| 26.04.2024 | 17:04:08,946 | 1 | 90,688 | |
| 1 | 90,688 | |||
| 1 | 90,688 | |||
| 26.04.2024 | 17:03:58,972 | 1 | 90,684 | |
| 1 | 90,684 | |||
| 1 | 90,684 | |||
| 26.04.2024 | 17:03:25,034 | 34 | 90,684 | |
| 34 | 90,684 | |||
| 34 | 90,684 | |||
| 26.04.2024 | 17:02:42,984 | 2 | 90,676 | |
| 2 | 90,676 | |||
| 2 | 90,676 | |||
| 26.04.2024 | 17:02:23,071 | 1 | 90,674 | |
| 1 | 90,674 | |||
| 1 | 90,674 | |||
| 26.04.2024 | 17:02:10,266 | 4 | 90,696 | |
| 4 | 90,696 | |||
| 4 | 90,696 | |||
| 26.04.2024 | 17:01:47,087 | 94 | 90,658 | |
| 94 | 90,658 | |||
| 94 | 90,658 | |||
| 26.04.2024 | 17:00:35,186 | 2 | 90,602 | |
| 2 | 90,602 | |||
| 2 | 90,602 | |||
| 26.04.2024 | 16:59:01,930 | 2 | 90,636 | |
| 2 | 90,636 | |||
| 2 | 90,636 | |||
| 26.04.2024 | 16:57:22,180 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 26.04.2024 | 16:54:23,581 | 3 | 90,542 | |
| 3 | 90,542 | |||
| 3 | 90,542 | |||
| 26.04.2024 | 16:53:47,532 | 111 | 90,582 | |
| 111 | 90,582 | |||
| 111 | 90,582 | |||
| 26.04.2024 | 16:53:47,449 | 24 | 90,582 | |
| 24 | 90,582 | |||
| 24 | 90,582 | |||
| 26.04.2024 | 16:53:22,220 | 19 | 90,508 | |
| 19 | 90,508 | |||
| 19 | 90,508 | |||
| 26.04.2024 | 16:52:41,383 | 12 | 90,52 | |
| 12 | 90,52 | |||
| 12 | 90,52 | |||
| 26.04.2024 | 16:52:18,102 | 2 | 90,496 | |
| 2 | 90,496 | |||
| 2 | 90,496 | |||
| 26.04.2024 | 16:51:45,718 | 5 | 90,478 | |
| 5 | 90,478 | |||
| 5 | 90,478 | |||
| 26.04.2024 | 16:50:41,868 | 1 | 90,442 | |
| 1 | 90,442 | |||
| 1 | 90,442 | |||
| 26.04.2024 | 16:50:38,369 | 5 | 90,48 | |
| 5 | 90,48 | |||
| 5 | 90,48 | |||
| 26.04.2024 | 16:50:05,322 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 26.04.2024 | 16:49:59,293 | 1 | 90,52 | |
| 1 | 90,52 | |||
| 1 | 90,52 | |||
| 26.04.2024 | 16:49:46,796 | 2 | 90,462 | |
| 2 | 90,462 | |||
| 2 | 90,462 | |||
| 26.04.2024 | 16:49:20,888 | 5 | 90,52 | |
| 5 | 90,52 | |||
| 5 | 90,52 | |||
| 26.04.2024 | 16:48:53,881 | 1 | 90,522 | |
| 1 | 90,522 | |||
| 1 | 90,522 | |||
| 26.04.2024 | 16:48:12,902 | 3 | 90,42 | |
| 3 | 90,42 | |||
| 3 | 90,42 | |||
| 26.04.2024 | 16:46:53,857 | 1 | 90,436 | |
| 1 | 90,436 | |||
| 1 | 90,436 | |||
| 26.04.2024 | 16:46:37,914 | 1 | 90,386 | |
| 1 | 90,386 | |||
| 1 | 90,386 | |||
| 26.04.2024 | 16:46:23,286 | 90 | 90,446 | |
| 90 | 90,446 | |||
| 90 | 90,446 | |||
| 26.04.2024 | 16:45:23,494 | 3 | 90,422 | |
| 3 | 90,422 | |||
| 3 | 90,422 | |||
| 26.04.2024 | 16:45:15,410 | 1 | 90,47 | |
| 1 | 90,47 | |||
| 1 | 90,47 | |||
| 26.04.2024 | 16:45:05,578 | 1 | 90,47 | |
| 1 | 90,47 | |||
| 1 | 90,47 | |||
| 26.04.2024 | 16:44:53,194 | 2 | 90,474 | |
| 2 | 90,474 | |||
| 2 | 90,474 | |||
| 26.04.2024 | 16:44:50,208 | 5 | 90,42 | |
| 5 | 90,42 | |||
| 5 | 90,42 | |||
| 26.04.2024 | 16:44:37,632 | 5 | 90,467 | |
| 5 | 90,467 | |||
| 5 | 90,467 | |||
| 26.04.2024 | 16:44:28,675 | 61 | 90,478 | |
| 61 | 90,478 | |||
| 61 | 90,478 | |||
| 26.04.2024 | 16:42:27,943 | 3 | 90,468 | |
| 3 | 90,468 | |||
| 3 | 90,468 | |||
| 26.04.2024 | 16:42:26,965 | 9 | 90,424 | |
| 9 | 90,424 | |||
| 9 | 90,424 | |||
| 26.04.2024 | 16:40:37,244 | 1 | 90,472 | |
| 1 | 90,472 | |||
| 1 | 90,472 | |||
| 26.04.2024 | 16:40:17,941 | 82 | 90,475 | |
| 82 | 90,475 | |||
| 82 | 90,475 | |||
| 26.04.2024 | 16:39:23,992 | 5 | 90,468 | |
| 5 | 90,468 | |||
| 5 | 90,468 | |||
| 26.04.2024 | 16:39:23,576 | 3 | 90,422 | |
| 3 | 90,422 | |||
| 3 | 90,422 | |||
| 26.04.2024 | 16:38:51,898 | 2 | 90,478 | |
| 2 | 90,478 | |||
| 2 | 90,478 | |||
| 26.04.2024 | 16:38:31,191 | 7 | 90,462 | |
| 7 | 90,462 | |||
| 7 | 90,462 | |||
| 26.04.2024 | 16:37:43,866 | 12 | 90,456 | |
| 12 | 90,456 | |||
| 12 | 90,456 | |||
| 26.04.2024 | 16:37:32,148 | 3 | 90,456 | |
| 3 | 90,456 | |||
| 3 | 90,456 | |||
| 26.04.2024 | 16:37:24,843 | 2 | 90,466 | |
| 2 | 90,466 | |||
| 2 | 90,466 | |||
| 26.04.2024 | 16:36:36,678 | 2 | 90,418 | |
| 2 | 90,418 | |||
| 2 | 90,418 | |||
| 26.04.2024 | 16:36:30,788 | 10 | 90,492 | |
| 10 | 90,492 | |||
| 10 | 90,492 | |||
| 26.04.2024 | 16:35:53,716 | 3 | 90,454 | |
| 3 | 90,454 | |||
| 3 | 90,454 | |||
| 26.04.2024 | 16:35:26,390 | 1 | 90,468 | |
| 1 | 90,468 | |||
| 1 | 90,468 | |||
| 26.04.2024 | 16:35:03,756 | 2 | 90,472 | |
| 2 | 90,472 | |||
| 2 | 90,472 | |||
| 26.04.2024 | 16:34:29,358 | 1 | 90,468 | |
| 1 | 90,468 | |||
| 1 | 90,468 | |||
| 26.04.2024 | 16:33:52,703 | 3 | 90,454 | |
| 3 | 90,454 | |||
| 3 | 90,454 | |||
| 26.04.2024 | 16:33:03,770 | 10 | 90,414 | |
| 10 | 90,414 | |||
| 10 | 90,414 | |||
| 26.04.2024 | 16:32:53,419 | 3 | 90,394 | |
| 3 | 90,394 | |||
| 3 | 90,394 | |||
| 26.04.2024 | 16:32:38,715 | 12 | 90,44 | |
| 12 | 90,44 | |||
| 12 | 90,44 | |||
| 26.04.2024 | 16:32:24,708 | 1 | 90,43 | |
| 1 | 90,43 | |||
| 1 | 90,43 | |||
| 26.04.2024 | 16:32:12,209 | 4 | 90,406 | |
| 4 | 90,406 | |||
| 4 | 90,406 | |||
| 26.04.2024 | 16:31:53,932 | 1 | 90,388 | |
| 1 | 90,388 | |||
| 1 | 90,388 | |||
| 26.04.2024 | 16:31:43,448 | 28 | 90,378 | |
| 28 | 90,378 | |||
| 28 | 90,378 | |||
| 26.04.2024 | 16:31:32,248 | 3 | 90,376 | |
| 3 | 90,376 | |||
| 3 | 90,376 | |||
| 26.04.2024 | 16:31:16,029 | 15 | 90,324 | |
| 15 | 90,324 | |||
| 15 | 90,324 | |||
| 26.04.2024 | 16:30:23,545 | 3 | 90,348 | |
| 3 | 90,348 | |||
| 3 | 90,348 | |||
| 26.04.2024 | 16:30:06,599 | 1 | 90,392 | |
| 1 | 90,392 | |||
| 1 | 90,392 | |||
| 26.04.2024 | 16:29:45,173 | 6 | 90,402 | |
| 6 | 90,402 | |||
| 6 | 90,402 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00