SPDR MSCI ACWI IMI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
201,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:48:22,590 | 250 | 201,00 | |
250 | 201,00 | |||
250 | 201,00 | |||
30.04.2024 | 21:18:23,518 | 10 | 200,90 | |
10 | 200,90 | |||
10 | 200,90 | |||
30.04.2024 | 21:13:54,382 | 59 | 201,05 | |
59 | 201,05 | |||
59 | 201,05 | |||
30.04.2024 | 20:13:24,412 | 5 | 201,35 | |
5 | 201,35 | |||
5 | 201,35 | |||
30.04.2024 | 20:03:14,587 | 99 | 201,50 | |
99 | 201,50 | |||
99 | 201,50 | |||
30.04.2024 | 20:02:25,966 | 1 | 201,50 | |
1 | 201,50 | |||
1 | 201,50 | |||
30.04.2024 | 19:38:59,371 | 1 | 201,20 | |
1 | 201,20 | |||
1 | 201,20 | |||
30.04.2024 | 19:19:56,148 | 12 | 200,10 | |
12 | 200,10 | |||
12 | 200,10 | |||
30.04.2024 | 19:13:56,715 | 15 | 200,90 | |
15 | 200,90 | |||
15 | 200,90 | |||
30.04.2024 | 18:57:02,911 | 70 | 201,00 | |
70 | 201,00 | |||
70 | 201,00 | |||
30.04.2024 | 18:32:58,829 | 25 | 201,30 | |
25 | 201,30 | |||
25 | 201,30 | |||
30.04.2024 | 18:02:19,224 | 25 | 201,40 | |
25 | 201,40 | |||
25 | 201,40 | |||
30.04.2024 | 17:42:17,739 | 21 | 201,35 | |
21 | 201,35 | |||
21 | 201,35 | |||
30.04.2024 | 17:33:56,226 | 15 | 201,45 | |
15 | 201,45 | |||
15 | 201,45 | |||
30.04.2024 | 17:33:32,466 | 100 | 201,40 | |
100 | 201,40 | |||
100 | 201,40 | |||
30.04.2024 | 17:20:04,450 | 5 | 201,10 | |
5 | 201,10 | |||
5 | 201,10 | |||
30.04.2024 | 17:17:27,553 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
30.04.2024 | 17:12:20,096 | 51 | 201,10 | |
51 | 201,10 | |||
51 | 201,10 | |||
30.04.2024 | 17:11:38,069 | 120 | 201,00 | |
120 | 201,00 | |||
120 | 201,00 | |||
30.04.2024 | 17:10:10,432 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
30.04.2024 | 16:53:36,730 | 5 | 201,65 | |
5 | 201,65 | |||
5 | 201,65 | |||
30.04.2024 | 16:36:15,500 | 29 | 201,30 | |
29 | 201,30 | |||
29 | 201,30 | |||
30.04.2024 | 16:35:17,828 | 100 | 201,30 | |
100 | 201,30 | |||
100 | 201,30 | |||
30.04.2024 | 16:25:20,578 | 22 | 201,55 | |
22 | 201,55 | |||
22 | 201,55 | |||
30.04.2024 | 16:23:46,206 | 1 | 201,55 | |
1 | 201,55 | |||
1 | 201,55 | |||
30.04.2024 | 16:01:31,724 | 14 | 201,60 | |
14 | 201,60 | |||
14 | 201,60 | |||
30.04.2024 | 15:51:30,891 | 4 | 201,55 | |
4 | 201,55 | |||
4 | 201,55 | |||
30.04.2024 | 15:45:51,894 | 1 | 201,60 | |
1 | 201,60 | |||
1 | 201,60 | |||
30.04.2024 | 15:40:35,727 | 2 | 201,55 | |
2 | 201,55 | |||
2 | 201,55 | |||
30.04.2024 | 15:40:15,431 | 25 | 201,45 | |
25 | 201,45 | |||
25 | 201,45 | |||
30.04.2024 | 15:36:11,184 | 1 | 201,35 | |
1 | 201,35 | |||
1 | 201,35 | |||
30.04.2024 | 15:33:21,141 | 8 | 201,35 | |
8 | 201,35 | |||
8 | 201,35 | |||
30.04.2024 | 15:24:35,143 | 25 | 201,40 | |
25 | 201,40 | |||
25 | 201,40 | |||
30.04.2024 | 15:19:12,031 | 1 | 201,40 | |
1 | 201,40 | |||
1 | 201,40 | |||
30.04.2024 | 15:04:35,864 | 75 | 201,30 | |
75 | 201,30 | |||
75 | 201,30 | |||
30.04.2024 | 14:44:44,197 | 5 | 201,35 | |
5 | 201,35 | |||
5 | 201,35 | |||
30.04.2024 | 14:41:16,878 | 8 | 201,25 | |
8 | 201,25 | |||
8 | 201,25 | |||
30.04.2024 | 14:33:45,238 | 100 | 201,45 | |
100 | 201,45 | |||
100 | 201,45 | |||
30.04.2024 | 14:29:05,509 | 24 | 201,85 | |
24 | 201,85 | |||
24 | 201,85 | |||
30.04.2024 | 14:17:40,252 | 50 | 201,85 | |
50 | 201,85 | |||
50 | 201,85 | |||
30.04.2024 | 14:06:02,297 | 12 | 201,80 | |
12 | 201,80 | |||
12 | 201,80 | |||
30.04.2024 | 13:55:47,840 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
30.04.2024 | 13:49:08,519 | 6 | 201,80 | |
6 | 201,80 | |||
6 | 201,80 | |||
30.04.2024 | 13:47:33,526 | 5 | 201,75 | |
5 | 201,75 | |||
5 | 201,75 | |||
30.04.2024 | 13:30:27,617 | 5 | 201,75 | |
5 | 201,75 | |||
5 | 201,75 | |||
30.04.2024 | 13:19:36,815 | 5 | 201,80 | |
5 | 201,80 | |||
5 | 201,80 | |||
30.04.2024 | 13:06:12,279 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
30.04.2024 | 12:28:56,851 | 25 | 201,55 | |
25 | 201,55 | |||
25 | 201,55 | |||
30.04.2024 | 12:27:58,904 | 63 | 201,55 | |
63 | 201,55 | |||
63 | 201,55 | |||
30.04.2024 | 12:22:42,902 | 74 | 201,55 | |
74 | 201,55 | |||
74 | 201,55 | |||
30.04.2024 | 12:18:38,728 | 6 | 201,55 | |
6 | 201,55 | |||
6 | 201,55 | |||
30.04.2024 | 12:01:17,341 | 74 | 201,55 | |
74 | 201,55 | |||
74 | 201,55 | |||
30.04.2024 | 11:34:57,290 | 10 | 201,50 | |
10 | 201,50 | |||
10 | 201,50 | |||
30.04.2024 | 11:30:42,083 | 40 | 201,60 | |
40 | 201,60 | |||
40 | 201,60 | |||
30.04.2024 | 11:09:34,829 | 7 | 201,55 | |
7 | 201,55 | |||
7 | 201,55 | |||
30.04.2024 | 10:58:04,618 | 10 | 201,75 | |
10 | 201,75 | |||
10 | 201,75 | |||
30.04.2024 | 10:43:17,670 | 50 | 202,00 | |
50 | 202,00 | |||
50 | 202,00 | |||
30.04.2024 | 10:32:55,090 | 11 | 202,10 | |
11 | 202,10 | |||
11 | 202,10 | |||
30.04.2024 | 10:31:20,236 | 5 | 202,10 | |
5 | 202,10 | |||
5 | 202,10 | |||
30.04.2024 | 10:29:49,411 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
30.04.2024 | 10:26:22,071 | 15 | 202,05 | |
15 | 202,05 | |||
15 | 202,05 | |||
30.04.2024 | 10:18:48,318 | 1 | 202,15 | |
1 | 202,15 | |||
1 | 202,15 | |||
30.04.2024 | 10:17:50,242 | 194 | 202,15 | |
194 | 202,15 | |||
194 | 202,15 | |||
30.04.2024 | 10:16:37,461 | 54 | 202,20 | |
54 | 202,20 | |||
54 | 202,20 | |||
30.04.2024 | 10:06:36,539 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
30.04.2024 | 09:13:53,139 | 15 | 202,10 | |
15 | 202,10 | |||
15 | 202,10 | |||
30.04.2024 | 09:13:32,133 | 2 | 202,10 | |
2 | 202,10 | |||
2 | 202,10 | |||
30.04.2024 | 09:12:19,756 | 17 | 202,15 | |
17 | 202,15 | |||
17 | 202,15 | |||
30.04.2024 | 09:04:01,155 | 1 | 202,45 | |
1 | 202,45 | |||
1 | 202,45 | |||
30.04.2024 | 08:56:31,723 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
30.04.2024 | 08:33:37,024 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
30.04.2024 | 08:30:53,679 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
30.04.2024 | 08:09:21,863 | 6 | 201,75 | |
6 | 201,75 | |||
6 | 201,75 | |||
30.04.2024 | 08:02:34,279 | 39 | 202,55 | |
39 | 202,55 | |||
39 | 202,55 | |||
30.04.2024 | 08:00:08,093 | 40 | 202,50 | |
1 | 202,50 | |||
37 | 202,50 | |||
2 | 202,50 | |||
40 | 202,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00