iShsIII-MSCI EM U.ETF USD(Acc)

102

77

35,7758

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.05.2024 21:59:03,630 120   35,7758
      120 35,7758
      120 35,7758
06.05.2024 21:17:36,736 92   35,7526
      92 35,7526
      92 35,7526
06.05.2024 21:15:35,359 5   35,748
      5 35,748
      5 35,748
06.05.2024 21:11:34,063 20   35,7481
      20 35,7481
      20 35,7481
06.05.2024 20:37:34,837 27   35,7577
      27 35,7577
      27 35,7577
06.05.2024 20:30:42,029 5   35,608
      5 35,608
      5 35,608
06.05.2024 19:55:00,524 37   35,60
      37 35,60
      37 35,60
06.05.2024 19:18:00,898 65   35,7403
      65 35,7403
      65 35,7403
06.05.2024 18:40:44,774 35   35,7664
      35 35,7664
      35 35,7664
06.05.2024 18:28:51,377 2   35,7355
      2 35,7355
      2 35,7355
06.05.2024 18:18:00,306 10   35,7433
      10 35,7433
      10 35,7433
06.05.2024 18:00:13,812 77   35,5606
      77 35,5606
      77 35,5606
06.05.2024 17:59:46,084 300   35,5656
      300 35,5656
      300 35,5656
06.05.2024 17:51:37,266 118   35,5618
      118 35,5618
      118 35,5618
06.05.2024 17:51:37,069 300   35,5618
      300 35,5618
      300 35,5618
06.05.2024 17:50:32,921 300   35,5632
      300 35,5632
      300 35,5632
06.05.2024 17:40:29,224 14   35,5589
      14 35,5589
      14 35,5589
06.05.2024 17:33:18,272 30   35,7015
      30 35,7015
      30 35,7015
06.05.2024 17:28:38,666 3   35,6189
      3 35,6189
      3 35,6189
06.05.2024 17:20:51,335 194   35,6181
      194 35,6181
      194 35,6181
06.05.2024 17:20:38,749 6   35,6349
      6 35,6349
      6 35,6349
06.05.2024 17:15:30,553 15   35,6241
      15 35,6241
      15 35,6241
06.05.2024 17:04:16,602 30   35,6249
      30 35,6249
      30 35,6249
06.05.2024 16:41:51,442 20   35,6659
      20 35,6659
      20 35,6659
06.05.2024 16:40:51,616 30   35,6738
      30 35,6738
      30 35,6738
06.05.2024 16:25:05,413 28   35,6489
      28 35,6489
      28 35,6489
06.05.2024 16:22:35,594 18   35,6161
      18 35,6161
      18 35,6161
06.05.2024 16:09:53,656 20   35,6227
      20 35,6227
      20 35,6227
06.05.2024 16:00:43,458 50   35,6537
      50 35,6537
      50 35,6537
06.05.2024 15:48:50,483 2   35,6677
      2 35,6677
      2 35,6677
06.05.2024 15:36:07,485 2   35,6431
      2 35,6431
      2 35,6431
06.05.2024 15:34:27,824 38   35,6271
      38 35,6271
      38 35,6271
06.05.2024 15:30:07,892 1   35,6379
      1 35,6379
      1 35,6379
06.05.2024 15:29:32,470 300   35,6279
      300 35,6279
      300 35,6279
06.05.2024 15:16:07,558 34   35,6039
      34 35,6039
      34 35,6039
06.05.2024 15:11:13,257 150   35,6078
      150 35,6078
      150 35,6078
06.05.2024 15:11:09,813 1 500   35,6078
      1 500 35,6078
      1 500 35,6078
06.05.2024 15:02:48,846 300   35,6277
      300 35,6277
      300 35,6277
06.05.2024 15:00:11,529 158   35,63
      158 35,63
      158 35,63
06.05.2024 14:31:34,308 10   35,6494
      10 35,6494
      10 35,6494
06.05.2024 14:21:16,066 52   35,6618
      52 35,6618
      52 35,6618
06.05.2024 14:03:37,674 54   35,6433
      54 35,6433
      54 35,6433
06.05.2024 13:41:17,203 115   35,6649
      115 35,6649
      115 35,6649
06.05.2024 13:34:25,587 75   35,6709
      75 35,6709
      75 35,6709
06.05.2024 13:28:55,668 13   35,6669
      13 35,6669
      13 35,6669
06.05.2024 13:19:32,741 179   35,6701
      179 35,6701
      179 35,6701
06.05.2024 13:11:55,546 15   35,5767
      3 35,5767
      12 35,5767
      15 35,5767
06.05.2024 13:05:24,776 42   35,6899
      42 35,6899
      42 35,6899
06.05.2024 12:58:01,841 170   35,6859
      170 35,6859
      170 35,6859
06.05.2024 12:47:04,248 13   35,6719
      13 35,6719
      13 35,6719
06.05.2024 12:19:28,828 45   35,6577
      45 35,6577
      45 35,6577
06.05.2024 12:12:34,408 100   35,6614
      100 35,6614
      100 35,6614
06.05.2024 12:11:36,227 6   35,6641
      6 35,6641
      6 35,6641
06.05.2024 12:08:04,857 10 960   35,6769
      10 960 35,6769
      10 960 35,6769
06.05.2024 11:58:53,262 11   35,6569
      11 35,6569
      11 35,6569
06.05.2024 11:58:08,659 5   35,6549
      5 35,6549
      5 35,6549
06.05.2024 11:29:41,603 75   35,6359
      75 35,6359
      75 35,6359
06.05.2024 11:24:57,105 84   35,6309
      84 35,6309
      84 35,6309
06.05.2024 11:16:19,638 30   35,6249
      30 35,6249
      30 35,6249
06.05.2024 10:53:39,801 30   35,6105
      30 35,6105
      30 35,6105
06.05.2024 10:49:19,780 2   35,6032
      2 35,6032
      2 35,6032
06.05.2024 10:38:09,942 5   35,6079
      5 35,6079
      5 35,6079
06.05.2024 10:36:43,670 4   35,587
      4 35,587
      4 35,587
06.05.2024 10:26:01,804 60   35,6009
      60 35,6009
      60 35,6009
06.05.2024 10:25:12,448 197   35,5686
      197 35,5686
      197 35,5686
06.05.2024 10:16:21,992 248   35,5981
      248 35,5981
      248 35,5981
06.05.2024 10:02:58,875 100   35,5673
      100 35,5673
      100 35,5673
06.05.2024 09:53:32,417 7   35,5657
      7 35,5657
      7 35,5657
06.05.2024 09:42:46,713 205   35,5929
      205 35,5929
      205 35,5929
06.05.2024 09:38:11,689 362   35,5949
      362 35,5949
      362 35,5949
06.05.2024 09:29:05,010 200   35,5735
      200 35,5735
      200 35,5735
06.05.2024 08:39:29,069 130   35,62
      130 35,62
      130 35,62
06.05.2024 08:29:45,715 4   35,7807
      4 35,7807
      4 35,7807
06.05.2024 08:20:17,340 2   35,75
      2 35,75
      2 35,75
06.05.2024 08:15:10,749 29   35,5538
      29 35,5538
      29 35,5538
06.05.2024 08:14:57,888 20   35,7366
      20 35,7366
      20 35,7366
06.05.2024 08:05:14,030 1 843   35,7176
      176 35,7176
      15 35,7176
      20 35,7176
      683 35,7176
      72 35,7176
      345 35,7176
      9 35,7176
      126 35,7176
      28 35,7176
      182 35,7176
      30 35,7176
      51 35,7176
      1 569 35,7176
      25 35,7176
      5 35,7176
      13 35,7176
      2 35,7176
      30 35,7176
      14 35,7176
      138 35,7176
      9 35,7176
      40 35,7176
      30 35,7176
      8 35,7176
      25 35,7176
      1 35,7176
      40 35,7176
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)