iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
77
35,7758
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:59:03,630 | 120 | 35,7758 | |
120 | 35,7758 | |||
120 | 35,7758 | |||
06.05.2024 | 21:17:36,736 | 92 | 35,7526 | |
92 | 35,7526 | |||
92 | 35,7526 | |||
06.05.2024 | 21:15:35,359 | 5 | 35,748 | |
5 | 35,748 | |||
5 | 35,748 | |||
06.05.2024 | 21:11:34,063 | 20 | 35,7481 | |
20 | 35,7481 | |||
20 | 35,7481 | |||
06.05.2024 | 20:37:34,837 | 27 | 35,7577 | |
27 | 35,7577 | |||
27 | 35,7577 | |||
06.05.2024 | 20:30:42,029 | 5 | 35,608 | |
5 | 35,608 | |||
5 | 35,608 | |||
06.05.2024 | 19:55:00,524 | 37 | 35,60 | |
37 | 35,60 | |||
37 | 35,60 | |||
06.05.2024 | 19:18:00,898 | 65 | 35,7403 | |
65 | 35,7403 | |||
65 | 35,7403 | |||
06.05.2024 | 18:40:44,774 | 35 | 35,7664 | |
35 | 35,7664 | |||
35 | 35,7664 | |||
06.05.2024 | 18:28:51,377 | 2 | 35,7355 | |
2 | 35,7355 | |||
2 | 35,7355 | |||
06.05.2024 | 18:18:00,306 | 10 | 35,7433 | |
10 | 35,7433 | |||
10 | 35,7433 | |||
06.05.2024 | 18:00:13,812 | 77 | 35,5606 | |
77 | 35,5606 | |||
77 | 35,5606 | |||
06.05.2024 | 17:59:46,084 | 300 | 35,5656 | |
300 | 35,5656 | |||
300 | 35,5656 | |||
06.05.2024 | 17:51:37,266 | 118 | 35,5618 | |
118 | 35,5618 | |||
118 | 35,5618 | |||
06.05.2024 | 17:51:37,069 | 300 | 35,5618 | |
300 | 35,5618 | |||
300 | 35,5618 | |||
06.05.2024 | 17:50:32,921 | 300 | 35,5632 | |
300 | 35,5632 | |||
300 | 35,5632 | |||
06.05.2024 | 17:40:29,224 | 14 | 35,5589 | |
14 | 35,5589 | |||
14 | 35,5589 | |||
06.05.2024 | 17:33:18,272 | 30 | 35,7015 | |
30 | 35,7015 | |||
30 | 35,7015 | |||
06.05.2024 | 17:28:38,666 | 3 | 35,6189 | |
3 | 35,6189 | |||
3 | 35,6189 | |||
06.05.2024 | 17:20:51,335 | 194 | 35,6181 | |
194 | 35,6181 | |||
194 | 35,6181 | |||
06.05.2024 | 17:20:38,749 | 6 | 35,6349 | |
6 | 35,6349 | |||
6 | 35,6349 | |||
06.05.2024 | 17:15:30,553 | 15 | 35,6241 | |
15 | 35,6241 | |||
15 | 35,6241 | |||
06.05.2024 | 17:04:16,602 | 30 | 35,6249 | |
30 | 35,6249 | |||
30 | 35,6249 | |||
06.05.2024 | 16:41:51,442 | 20 | 35,6659 | |
20 | 35,6659 | |||
20 | 35,6659 | |||
06.05.2024 | 16:40:51,616 | 30 | 35,6738 | |
30 | 35,6738 | |||
30 | 35,6738 | |||
06.05.2024 | 16:25:05,413 | 28 | 35,6489 | |
28 | 35,6489 | |||
28 | 35,6489 | |||
06.05.2024 | 16:22:35,594 | 18 | 35,6161 | |
18 | 35,6161 | |||
18 | 35,6161 | |||
06.05.2024 | 16:09:53,656 | 20 | 35,6227 | |
20 | 35,6227 | |||
20 | 35,6227 | |||
06.05.2024 | 16:00:43,458 | 50 | 35,6537 | |
50 | 35,6537 | |||
50 | 35,6537 | |||
06.05.2024 | 15:48:50,483 | 2 | 35,6677 | |
2 | 35,6677 | |||
2 | 35,6677 | |||
06.05.2024 | 15:36:07,485 | 2 | 35,6431 | |
2 | 35,6431 | |||
2 | 35,6431 | |||
06.05.2024 | 15:34:27,824 | 38 | 35,6271 | |
38 | 35,6271 | |||
38 | 35,6271 | |||
06.05.2024 | 15:30:07,892 | 1 | 35,6379 | |
1 | 35,6379 | |||
1 | 35,6379 | |||
06.05.2024 | 15:29:32,470 | 300 | 35,6279 | |
300 | 35,6279 | |||
300 | 35,6279 | |||
06.05.2024 | 15:16:07,558 | 34 | 35,6039 | |
34 | 35,6039 | |||
34 | 35,6039 | |||
06.05.2024 | 15:11:13,257 | 150 | 35,6078 | |
150 | 35,6078 | |||
150 | 35,6078 | |||
06.05.2024 | 15:11:09,813 | 1 500 | 35,6078 | |
1 500 | 35,6078 | |||
1 500 | 35,6078 | |||
06.05.2024 | 15:02:48,846 | 300 | 35,6277 | |
300 | 35,6277 | |||
300 | 35,6277 | |||
06.05.2024 | 15:00:11,529 | 158 | 35,63 | |
158 | 35,63 | |||
158 | 35,63 | |||
06.05.2024 | 14:31:34,308 | 10 | 35,6494 | |
10 | 35,6494 | |||
10 | 35,6494 | |||
06.05.2024 | 14:21:16,066 | 52 | 35,6618 | |
52 | 35,6618 | |||
52 | 35,6618 | |||
06.05.2024 | 14:03:37,674 | 54 | 35,6433 | |
54 | 35,6433 | |||
54 | 35,6433 | |||
06.05.2024 | 13:41:17,203 | 115 | 35,6649 | |
115 | 35,6649 | |||
115 | 35,6649 | |||
06.05.2024 | 13:34:25,587 | 75 | 35,6709 | |
75 | 35,6709 | |||
75 | 35,6709 | |||
06.05.2024 | 13:28:55,668 | 13 | 35,6669 | |
13 | 35,6669 | |||
13 | 35,6669 | |||
06.05.2024 | 13:19:32,741 | 179 | 35,6701 | |
179 | 35,6701 | |||
179 | 35,6701 | |||
06.05.2024 | 13:11:55,546 | 15 | 35,5767 | |
3 | 35,5767 | |||
12 | 35,5767 | |||
15 | 35,5767 | |||
06.05.2024 | 13:05:24,776 | 42 | 35,6899 | |
42 | 35,6899 | |||
42 | 35,6899 | |||
06.05.2024 | 12:58:01,841 | 170 | 35,6859 | |
170 | 35,6859 | |||
170 | 35,6859 | |||
06.05.2024 | 12:47:04,248 | 13 | 35,6719 | |
13 | 35,6719 | |||
13 | 35,6719 | |||
06.05.2024 | 12:19:28,828 | 45 | 35,6577 | |
45 | 35,6577 | |||
45 | 35,6577 | |||
06.05.2024 | 12:12:34,408 | 100 | 35,6614 | |
100 | 35,6614 | |||
100 | 35,6614 | |||
06.05.2024 | 12:11:36,227 | 6 | 35,6641 | |
6 | 35,6641 | |||
6 | 35,6641 | |||
06.05.2024 | 12:08:04,857 | 10 960 | 35,6769 | |
10 960 | 35,6769 | |||
10 960 | 35,6769 | |||
06.05.2024 | 11:58:53,262 | 11 | 35,6569 | |
11 | 35,6569 | |||
11 | 35,6569 | |||
06.05.2024 | 11:58:08,659 | 5 | 35,6549 | |
5 | 35,6549 | |||
5 | 35,6549 | |||
06.05.2024 | 11:29:41,603 | 75 | 35,6359 | |
75 | 35,6359 | |||
75 | 35,6359 | |||
06.05.2024 | 11:24:57,105 | 84 | 35,6309 | |
84 | 35,6309 | |||
84 | 35,6309 | |||
06.05.2024 | 11:16:19,638 | 30 | 35,6249 | |
30 | 35,6249 | |||
30 | 35,6249 | |||
06.05.2024 | 10:53:39,801 | 30 | 35,6105 | |
30 | 35,6105 | |||
30 | 35,6105 | |||
06.05.2024 | 10:49:19,780 | 2 | 35,6032 | |
2 | 35,6032 | |||
2 | 35,6032 | |||
06.05.2024 | 10:38:09,942 | 5 | 35,6079 | |
5 | 35,6079 | |||
5 | 35,6079 | |||
06.05.2024 | 10:36:43,670 | 4 | 35,587 | |
4 | 35,587 | |||
4 | 35,587 | |||
06.05.2024 | 10:26:01,804 | 60 | 35,6009 | |
60 | 35,6009 | |||
60 | 35,6009 | |||
06.05.2024 | 10:25:12,448 | 197 | 35,5686 | |
197 | 35,5686 | |||
197 | 35,5686 | |||
06.05.2024 | 10:16:21,992 | 248 | 35,5981 | |
248 | 35,5981 | |||
248 | 35,5981 | |||
06.05.2024 | 10:02:58,875 | 100 | 35,5673 | |
100 | 35,5673 | |||
100 | 35,5673 | |||
06.05.2024 | 09:53:32,417 | 7 | 35,5657 | |
7 | 35,5657 | |||
7 | 35,5657 | |||
06.05.2024 | 09:42:46,713 | 205 | 35,5929 | |
205 | 35,5929 | |||
205 | 35,5929 | |||
06.05.2024 | 09:38:11,689 | 362 | 35,5949 | |
362 | 35,5949 | |||
362 | 35,5949 | |||
06.05.2024 | 09:29:05,010 | 200 | 35,5735 | |
200 | 35,5735 | |||
200 | 35,5735 | |||
06.05.2024 | 08:39:29,069 | 130 | 35,62 | |
130 | 35,62 | |||
130 | 35,62 | |||
06.05.2024 | 08:29:45,715 | 4 | 35,7807 | |
4 | 35,7807 | |||
4 | 35,7807 | |||
06.05.2024 | 08:20:17,340 | 2 | 35,75 | |
2 | 35,75 | |||
2 | 35,75 | |||
06.05.2024 | 08:15:10,749 | 29 | 35,5538 | |
29 | 35,5538 | |||
29 | 35,5538 | |||
06.05.2024 | 08:14:57,888 | 20 | 35,7366 | |
20 | 35,7366 | |||
20 | 35,7366 | |||
06.05.2024 | 08:05:14,030 | 1 843 | 35,7176 | |
176 | 35,7176 | |||
15 | 35,7176 | |||
20 | 35,7176 | |||
683 | 35,7176 | |||
72 | 35,7176 | |||
345 | 35,7176 | |||
9 | 35,7176 | |||
126 | 35,7176 | |||
28 | 35,7176 | |||
182 | 35,7176 | |||
30 | 35,7176 | |||
51 | 35,7176 | |||
1 569 | 35,7176 | |||
25 | 35,7176 | |||
5 | 35,7176 | |||
13 | 35,7176 | |||
2 | 35,7176 | |||
30 | 35,7176 | |||
14 | 35,7176 | |||
138 | 35,7176 | |||
9 | 35,7176 | |||
40 | 35,7176 | |||
30 | 35,7176 | |||
8 | 35,7176 | |||
25 | 35,7176 | |||
1 | 35,7176 | |||
40 | 35,7176 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00