HSBC MSCI WORLD UCITS ETF

233

213

31,401

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:44:47,983 13   31,401
      13 31,401
      13 31,401
03.05.2024 21:43:19,010 275   31,402
      275 31,402
      275 31,402
03.05.2024 21:09:41,039 300   31,414
      300 31,414
      300 31,414
03.05.2024 21:03:59,550 50   31,406
      50 31,406
      50 31,406
03.05.2024 21:03:02,650 10   31,399
      10 31,399
      10 31,399
03.05.2024 21:00:35,430 155   31,399
      155 31,399
      155 31,399
03.05.2024 20:55:17,544 2   31,412
      2 31,412
      2 31,412
03.05.2024 20:41:49,111 25   31,42
      25 31,42
      25 31,42
03.05.2024 20:41:00,991 85   31,349
      85 31,349
      85 31,349
03.05.2024 20:31:46,275 10   31,368
      10 31,368
      10 31,368
03.05.2024 20:29:47,534 31   31,428
      31 31,428
      31 31,428
03.05.2024 20:28:12,415 50   31,432
      50 31,432
      50 31,432
03.05.2024 20:23:10,928 1   31,368
      1 31,368
      1 31,368
03.05.2024 20:21:01,241 150   31,435
      150 31,435
      150 31,435
03.05.2024 20:18:48,250 200   31,43
      200 31,43
      200 31,43
03.05.2024 20:16:10,896 2 509   31,364
      2 509 31,364
      2 509 31,364
03.05.2024 20:14:53,441 4 000   31,361
      4 000 31,361
      4 000 31,361
03.05.2024 20:12:58,909 35   31,425
      35 31,425
      35 31,425
03.05.2024 20:10:05,138 1   31,367
      1 31,367
      1 31,367
03.05.2024 19:56:57,941 4   31,339
      4 31,339
      4 31,339
03.05.2024 19:34:54,667 5   31,386
      5 31,386
      5 31,386
03.05.2024 19:24:36,993 2   31,40
      2 31,40
      2 31,40
03.05.2024 19:24:16,084 636   31,401
      636 31,401
      636 31,401
03.05.2024 19:19:31,837 40   31,401
      40 31,401
      40 31,401
03.05.2024 19:04:59,285 34   31,376
      34 31,376
      34 31,376
03.05.2024 19:04:44,150 10   31,318
      10 31,318
      10 31,318
03.05.2024 19:01:31,449 120   31,363
      120 31,363
      120 31,363
03.05.2024 18:59:44,259 16   31,368
      16 31,368
      16 31,368
03.05.2024 18:55:31,405 1   31,304
      1 31,304
      1 31,304
03.05.2024 18:41:29,778 15   31,385
      15 31,385
      15 31,385
03.05.2024 18:27:57,533 120   31,376
      120 31,376
      120 31,376
03.05.2024 18:18:13,173 128   31,351
      128 31,351
      128 31,351
03.05.2024 18:06:46,320 160   31,349
      160 31,349
      160 31,349
03.05.2024 17:57:22,058 1   31,343
      1 31,343
      1 31,343
03.05.2024 17:55:18,892 10   31,275
      10 31,275
      10 31,275
03.05.2024 17:52:44,266 50   31,325
      50 31,325
      50 31,325
03.05.2024 17:48:03,191 45   31,31
      45 31,31
      45 31,31
03.05.2024 17:45:22,650 189   31,253
      189 31,253
      189 31,253
03.05.2024 17:35:09,803 2   31,308
      2 31,308
      2 31,308
03.05.2024 17:33:01,177 240   31,233
      240 31,233
      240 31,233
03.05.2024 17:32:49,387 50   31,293
      50 31,293
      50 31,293
03.05.2024 17:30:54,200 80   31,259
      80 31,259
      80 31,259
03.05.2024 17:30:04,261 80   31,268
      80 31,268
      80 31,268
03.05.2024 17:28:05,551 530   31,236
      530 31,236
      530 31,236
03.05.2024 17:20:11,736 1   31,241
      1 31,241
      1 31,241
03.05.2024 17:15:44,286 4   31,229
      4 31,229
      4 31,229
03.05.2024 17:13:48,830 66   31,227
      66 31,227
      66 31,227
03.05.2024 17:04:49,395 2   31,238
      2 31,238
      2 31,238
03.05.2024 16:55:46,944 800   31,251
      800 31,251
      800 31,251
03.05.2024 16:53:56,085 3   31,232
      3 31,232
      3 31,232
03.05.2024 16:53:30,325 17   31,249
      17 31,249
      17 31,249
03.05.2024 16:44:57,407 319   31,282
      319 31,282
      319 31,282
03.05.2024 16:42:13,464 225   31,28
      225 31,28
      225 31,28
03.05.2024 16:37:34,130 320   31,254
      320 31,254
      320 31,254
03.05.2024 16:36:35,312 2   31,274
      2 31,274
      2 31,274
03.05.2024 16:36:28,745 45   31,274
      45 31,274
      45 31,274
03.05.2024 16:33:18,648 47   31,271
      47 31,271
      47 31,271
03.05.2024 16:31:49,451 397   31,292
      397 31,292
      397 31,292
03.05.2024 16:28:21,714 95   31,281
      95 31,281
      95 31,281
03.05.2024 16:24:47,040 10   31,261
      10 31,261
      10 31,261
03.05.2024 16:24:17,516 320   31,266
      320 31,266
      320 31,266
03.05.2024 16:24:17,306 10   31,266
      10 31,266
      10 31,266
03.05.2024 16:22:34,131 66   31,251
      66 31,251
      66 31,251
03.05.2024 16:21:38,910 10   31,267
      10 31,267
      10 31,267
03.05.2024 16:19:25,182 5   31,274
      5 31,274
      5 31,274
03.05.2024 16:10:19,226 13   31,298
      13 31,298
      13 31,298
03.05.2024 16:08:32,675 89   31,278
      89 31,278
      89 31,278
03.05.2024 16:07:55,164 3   31,292
      3 31,292
      3 31,292
03.05.2024 16:04:41,114 30   31,29
      30 31,29
      30 31,29
03.05.2024 15:49:42,642 3 000   31,335
      3 000 31,335
      3 000 31,335
03.05.2024 15:47:17,430 97   31,347
      97 31,347
      97 31,347
03.05.2024 15:46:45,785 86   31,327
      86 31,327
      86 31,327
03.05.2024 15:45:50,804 2   31,32
      2 31,32
      2 31,32
03.05.2024 15:44:59,590 5   31,329
      5 31,329
      5 31,329
03.05.2024 15:41:57,445 1   31,31
      1 31,31
      1 31,31
03.05.2024 15:36:08,127 2   31,266
      2 31,266
      2 31,266
03.05.2024 15:33:43,568 320   31,283
      320 31,283
      320 31,283
03.05.2024 15:29:17,370 716   31,30
      716 31,30
      716 31,30
03.05.2024 15:28:23,915 31   31,298
      31 31,298
      31 31,298
03.05.2024 15:24:32,326 1 500   31,26
      1 500 31,26
      1 500 31,26
03.05.2024 15:21:56,270 1   31,275
      1 31,275
      1 31,275
03.05.2024 15:14:31,818 12   31,274
      12 31,274
      12 31,274
03.05.2024 15:10:26,988 30   31,29
      30 31,29
      30 31,29
03.05.2024 15:08:34,942 4   31,287
      4 31,287
      4 31,287
03.05.2024 15:07:41,826 37   31,288
      37 31,288
      37 31,288
03.05.2024 15:05:25,045 128   31,306
      128 31,306
      128 31,306
03.05.2024 15:04:40,226 20   31,296
      20 31,296
      20 31,296
03.05.2024 15:04:37,561 28   31,283
      28 31,283
      28 31,283
03.05.2024 15:01:42,115 10   31,291
      10 31,291
      10 31,291
03.05.2024 14:59:55,431 35   31,278
      35 31,278
      35 31,278
03.05.2024 14:41:35,648 20   31,279
      20 31,279
      20 31,279
03.05.2024 14:39:30,451 23   31,251
      23 31,251
      23 31,251
03.05.2024 14:31:28,298 14   31,172
      14 31,172
      14 31,172
03.05.2024 14:31:24,292 6   31,423
      6 31,423
      6 31,423
03.05.2024 14:29:15,629 69   31,148
      69 31,148
      69 31,148
03.05.2024 14:12:11,902 624   31,161
      624 31,161
      624 31,161
03.05.2024 14:03:24,071 17   31,156
      17 31,156
      17 31,156
03.05.2024 13:59:28,980 6   31,143
      6 31,143
      6 31,143
03.05.2024 13:53:38,564 6   31,15
      6 31,15
      6 31,15
03.05.2024 13:52:23,229 5   31,15
      5 31,15
      5 31,15
03.05.2024 13:48:48,302 16   31,16
      16 31,16
      16 31,16
03.05.2024 13:48:37,151 3   31,165
      3 31,165
      3 31,165
03.05.2024 13:44:20,604 5   31,158
      5 31,158
      5 31,158
03.05.2024 13:42:11,615 2   31,173
      2 31,173
      2 31,173
03.05.2024 13:36:37,537 6   31,165
      6 31,165
      6 31,165
03.05.2024 13:36:00,298 801   31,163
      801 31,163
      651 31,163
      150 31,163
03.05.2024 13:34:16,357 2   31,175
      2 31,175
      2 31,175
03.05.2024 13:33:33,388 3   31,174
      3 31,174
      3 31,174
03.05.2024 13:30:52,521 3   31,172
      3 31,172
      3 31,172
03.05.2024 13:30:39,055 195   31,173
      195 31,173
      195 31,173
03.05.2024 13:29:44,220 2   31,174
      2 31,174
      2 31,174
03.05.2024 13:26:12,762 3   31,166
      3 31,166
      3 31,166
03.05.2024 13:22:20,106 65   31,168
      65 31,168
      65 31,168
03.05.2024 13:14:42,533 50   31,177
      50 31,177
      50 31,177
03.05.2024 13:13:01,162 12   31,15
      12 31,15
      12 31,15
03.05.2024 13:08:56,847 23   31,15
      23 31,15
      23 31,15
03.05.2024 13:05:03,416 92   31,166
      92 31,166
      92 31,166
03.05.2024 12:58:53,628 24   31,177
      24 31,177
      24 31,177
03.05.2024 12:58:40,524 180   31,181
      180 31,181
      180 31,181
03.05.2024 12:55:22,366 3   31,185
      3 31,185
      3 31,185
03.05.2024 12:54:57,669 16   31,186
      16 31,186
      16 31,186
03.05.2024 12:50:46,543 3 000   31,183
      3 000 31,183
      3 000 31,183
03.05.2024 12:49:51,350 65   31,185
      65 31,185
      65 31,185
03.05.2024 12:42:53,837 17   31,188
      17 31,188
      17 31,188
03.05.2024 12:38:44,538 3   31,175
      3 31,175
      3 31,175
03.05.2024 12:37:00,784 32   31,194
      32 31,194
      32 31,194
03.05.2024 12:36:20,177 161   31,19
      161 31,19
      161 31,19
03.05.2024 12:35:49,767 806   31,19
      1 31,19
      805 31,19
      806 31,19
03.05.2024 12:28:43,924 160   31,196
      160 31,196
      160 31,196
03.05.2024 12:23:40,778 26   31,197
      26 31,197
      26 31,197
03.05.2024 12:18:19,692 3   31,178
      3 31,178
      3 31,178
03.05.2024 12:14:48,934 95   31,192
      95 31,192
      95 31,192
03.05.2024 12:09:28,034 800   31,19
      800 31,19
      800 31,19
03.05.2024 11:52:37,027 160   31,167
      160 31,167
      160 31,167
03.05.2024 11:47:25,033 6   31,153
      6 31,153
      6 31,153
03.05.2024 11:45:27,961 160   31,166
      160 31,166
      160 31,166
03.05.2024 11:41:05,913 4   31,146
      4 31,146
      4 31,146
03.05.2024 11:38:18,282 40   31,174
      40 31,174
      40 31,174
03.05.2024 11:36:11,497 1 200   31,146
      1 200 31,146
      1 200 31,146
03.05.2024 11:35:24,205 78   31,158
      78 31,158
      78 31,158
03.05.2024 11:33:10,538 2   31,157
      2 31,157
      2 31,157
03.05.2024 11:29:02,953 16   31,152
      16 31,152
      16 31,152
03.05.2024 11:28:35,443 100   31,154
      100 31,154
      100 31,154
03.05.2024 11:27:06,941 100   31,138
      100 31,138
      100 31,138
03.05.2024 11:26:49,211 200   31,154
      200 31,154
      200 31,154
03.05.2024 11:25:11,631 2 500   31,154
      2 500 31,154
      2 500 31,154
03.05.2024 11:24:36,951 4   31,156
      4 31,156
      4 31,156
03.05.2024 11:23:17,164 4   31,139
      4 31,139
      4 31,139
03.05.2024 11:22:40,910 18   31,156
      18 31,156
      18 31,156
03.05.2024 11:18:02,938 50   31,184
      50 31,184
      50 31,184
03.05.2024 11:17:16,777 70   31,171
      70 31,171
      70 31,171
03.05.2024 11:15:17,764 50   31,172
      50 31,172
      50 31,172
03.05.2024 11:13:17,198 50   31,174
      50 31,174
      50 31,174
03.05.2024 11:12:47,269 20   31,173
      20 31,173
      20 31,173
03.05.2024 11:10:04,644 718   31,159
      718 31,159
      718 31,159
03.05.2024 11:09:03,748 120   31,169
      120 31,169
      120 31,169
03.05.2024 11:07:11,660 85   31,152
      85 31,152
      85 31,152
03.05.2024 11:03:23,266 71   31,147
      71 31,147
      71 31,147
03.05.2024 11:03:05,269 20   31,159
      20 31,159
      20 31,159
03.05.2024 11:02:25,505 4   31,146
      4 31,146
      4 31,146
03.05.2024 10:59:38,917 8   31,152
      8 31,152
      8 31,152
03.05.2024 10:58:14,541 15   31,165
      15 31,165
      15 31,165
03.05.2024 10:57:17,610 64   31,165
      64 31,165
      64 31,165
03.05.2024 10:56:53,622 3   31,153
      3 31,153
      3 31,153
03.05.2024 10:56:28,538 4   31,167
      4 31,167
      4 31,167
03.05.2024 10:51:43,116 1   31,173
      1 31,173
      1 31,173
03.05.2024 10:51:35,272 22   31,162
      22 31,162
      22 31,162
03.05.2024 10:51:14,816 160   31,173
      160 31,173
      160 31,173
03.05.2024 10:50:16,731 2   31,174
      2 31,174
      2 31,174
03.05.2024 10:42:24,857 20   31,172
      20 31,172
      20 31,172
03.05.2024 10:38:01,348 100   31,171
      100 31,171
      100 31,171
03.05.2024 10:32:59,142 2 276   31,164
      2 276 31,164
      2 276 31,164
03.05.2024 10:31:43,308 16   31,164
      16 31,164
      16 31,164
03.05.2024 10:26:58,658 225   31,166
      225 31,166
      225 31,166
03.05.2024 10:26:24,485 12   31,16
      12 31,16
      12 31,16
03.05.2024 10:23:32,953 2   31,134
      2 31,134
      2 31,134
03.05.2024 10:22:56,276 300   31,151
      300 31,151
      300 31,151
03.05.2024 10:22:48,258 112   31,149
      112 31,149
      112 31,149
03.05.2024 10:22:12,624 125   31,135
      125 31,135
      125 31,135
03.05.2024 10:21:12,150 100   31,151
      100 31,151
      100 31,151
03.05.2024 10:16:34,488 7   31,152
      7 31,152
      7 31,152
03.05.2024 10:14:15,846 192   31,155
      192 31,155
      192 31,155
03.05.2024 10:12:28,003 300   31,16
      300 31,16
      300 31,16
03.05.2024 10:11:35,863 4   31,148
      4 31,148
      4 31,148
03.05.2024 10:09:55,320 38   31,145
      38 31,145
      38 31,145
03.05.2024 10:07:40,520 33   31,169
      33 31,169
      33 31,169
03.05.2024 09:58:50,454 7   31,154
      7 31,154
      7 31,154
03.05.2024 09:50:09,539 95   31,157
      95 31,157
      95 31,157
03.05.2024 09:48:33,881 10   31,155
      10 31,155
      10 31,155
03.05.2024 09:48:09,298 1 000   31,153
      1 000 31,153
      1 000 31,153
03.05.2024 09:41:58,771 26   31,133
      26 31,133
      26 31,133
03.05.2024 09:39:16,394 30   31,15
      30 31,15
      30 31,15
03.05.2024 09:37:55,532 50   31,148
      50 31,148
      50 31,148
03.05.2024 09:31:51,617 10   31,157
      10 31,157
      10 31,157
03.05.2024 09:23:22,395 64   31,165
      64 31,165
      64 31,165
03.05.2024 09:22:10,986 9   31,17
      9 31,17
      9 31,17
03.05.2024 09:21:32,689 29   31,152
      29 31,152
      29 31,152
03.05.2024 09:20:47,000 6   31,148
      6 31,148
      6 31,148
03.05.2024 09:13:07,997 64   31,169
      64 31,169
      64 31,169
03.05.2024 09:12:54,450 7   31,173
      7 31,173
      7 31,173
03.05.2024 09:12:13,843 69   31,157
      69 31,157
      69 31,157
03.05.2024 09:04:20,285 44   31,227
      6 31,227
      1 31,227
      36 31,227
      1 31,227
      44 31,227
03.05.2024 08:50:05,605 1 500   31,162
      160 31,162
      1 340 31,162
      1 500 31,162
03.05.2024 08:38:20,779 21   31,216
      21 31,216
      21 31,216
03.05.2024 08:34:35,217 1   31,15
      1 31,15
      1 31,15
03.05.2024 08:31:10,941 150   31,209
      150 31,209
      150 31,209
03.05.2024 08:30:16,657 130   31,208
      130 31,208
      130 31,208
03.05.2024 08:29:33,280 1   31,209
      1 31,209
      1 31,209
03.05.2024 08:21:22,523 2   31,217
      2 31,217
      2 31,217
03.05.2024 08:21:04,418 100   31,157
      100 31,157
      100 31,157
03.05.2024 08:21:01,756 11   31,157
      11 31,157
      11 31,157
03.05.2024 08:16:46,345 90   31,219
      90 31,219
      90 31,219
03.05.2024 08:13:47,812 2 544   31,222
      6 31,222
      800 31,222
      800 31,222
      320 31,222
      30 31,222
      9 31,222
      32 31,222
      481 31,222
      42 31,222
      2 395 31,222
      1 31,222
      65 31,222
      1 31,222
      2 31,222
      1 31,222
      100 31,222
      3 31,222
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)