HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
213
31,401
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:44:47,983 | 13 | 31,401 | |
13 | 31,401 | |||
13 | 31,401 | |||
03.05.2024 | 21:43:19,010 | 275 | 31,402 | |
275 | 31,402 | |||
275 | 31,402 | |||
03.05.2024 | 21:09:41,039 | 300 | 31,414 | |
300 | 31,414 | |||
300 | 31,414 | |||
03.05.2024 | 21:03:59,550 | 50 | 31,406 | |
50 | 31,406 | |||
50 | 31,406 | |||
03.05.2024 | 21:03:02,650 | 10 | 31,399 | |
10 | 31,399 | |||
10 | 31,399 | |||
03.05.2024 | 21:00:35,430 | 155 | 31,399 | |
155 | 31,399 | |||
155 | 31,399 | |||
03.05.2024 | 20:55:17,544 | 2 | 31,412 | |
2 | 31,412 | |||
2 | 31,412 | |||
03.05.2024 | 20:41:49,111 | 25 | 31,42 | |
25 | 31,42 | |||
25 | 31,42 | |||
03.05.2024 | 20:41:00,991 | 85 | 31,349 | |
85 | 31,349 | |||
85 | 31,349 | |||
03.05.2024 | 20:31:46,275 | 10 | 31,368 | |
10 | 31,368 | |||
10 | 31,368 | |||
03.05.2024 | 20:29:47,534 | 31 | 31,428 | |
31 | 31,428 | |||
31 | 31,428 | |||
03.05.2024 | 20:28:12,415 | 50 | 31,432 | |
50 | 31,432 | |||
50 | 31,432 | |||
03.05.2024 | 20:23:10,928 | 1 | 31,368 | |
1 | 31,368 | |||
1 | 31,368 | |||
03.05.2024 | 20:21:01,241 | 150 | 31,435 | |
150 | 31,435 | |||
150 | 31,435 | |||
03.05.2024 | 20:18:48,250 | 200 | 31,43 | |
200 | 31,43 | |||
200 | 31,43 | |||
03.05.2024 | 20:16:10,896 | 2 509 | 31,364 | |
2 509 | 31,364 | |||
2 509 | 31,364 | |||
03.05.2024 | 20:14:53,441 | 4 000 | 31,361 | |
4 000 | 31,361 | |||
4 000 | 31,361 | |||
03.05.2024 | 20:12:58,909 | 35 | 31,425 | |
35 | 31,425 | |||
35 | 31,425 | |||
03.05.2024 | 20:10:05,138 | 1 | 31,367 | |
1 | 31,367 | |||
1 | 31,367 | |||
03.05.2024 | 19:56:57,941 | 4 | 31,339 | |
4 | 31,339 | |||
4 | 31,339 | |||
03.05.2024 | 19:34:54,667 | 5 | 31,386 | |
5 | 31,386 | |||
5 | 31,386 | |||
03.05.2024 | 19:24:36,993 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
03.05.2024 | 19:24:16,084 | 636 | 31,401 | |
636 | 31,401 | |||
636 | 31,401 | |||
03.05.2024 | 19:19:31,837 | 40 | 31,401 | |
40 | 31,401 | |||
40 | 31,401 | |||
03.05.2024 | 19:04:59,285 | 34 | 31,376 | |
34 | 31,376 | |||
34 | 31,376 | |||
03.05.2024 | 19:04:44,150 | 10 | 31,318 | |
10 | 31,318 | |||
10 | 31,318 | |||
03.05.2024 | 19:01:31,449 | 120 | 31,363 | |
120 | 31,363 | |||
120 | 31,363 | |||
03.05.2024 | 18:59:44,259 | 16 | 31,368 | |
16 | 31,368 | |||
16 | 31,368 | |||
03.05.2024 | 18:55:31,405 | 1 | 31,304 | |
1 | 31,304 | |||
1 | 31,304 | |||
03.05.2024 | 18:41:29,778 | 15 | 31,385 | |
15 | 31,385 | |||
15 | 31,385 | |||
03.05.2024 | 18:27:57,533 | 120 | 31,376 | |
120 | 31,376 | |||
120 | 31,376 | |||
03.05.2024 | 18:18:13,173 | 128 | 31,351 | |
128 | 31,351 | |||
128 | 31,351 | |||
03.05.2024 | 18:06:46,320 | 160 | 31,349 | |
160 | 31,349 | |||
160 | 31,349 | |||
03.05.2024 | 17:57:22,058 | 1 | 31,343 | |
1 | 31,343 | |||
1 | 31,343 | |||
03.05.2024 | 17:55:18,892 | 10 | 31,275 | |
10 | 31,275 | |||
10 | 31,275 | |||
03.05.2024 | 17:52:44,266 | 50 | 31,325 | |
50 | 31,325 | |||
50 | 31,325 | |||
03.05.2024 | 17:48:03,191 | 45 | 31,31 | |
45 | 31,31 | |||
45 | 31,31 | |||
03.05.2024 | 17:45:22,650 | 189 | 31,253 | |
189 | 31,253 | |||
189 | 31,253 | |||
03.05.2024 | 17:35:09,803 | 2 | 31,308 | |
2 | 31,308 | |||
2 | 31,308 | |||
03.05.2024 | 17:33:01,177 | 240 | 31,233 | |
240 | 31,233 | |||
240 | 31,233 | |||
03.05.2024 | 17:32:49,387 | 50 | 31,293 | |
50 | 31,293 | |||
50 | 31,293 | |||
03.05.2024 | 17:30:54,200 | 80 | 31,259 | |
80 | 31,259 | |||
80 | 31,259 | |||
03.05.2024 | 17:30:04,261 | 80 | 31,268 | |
80 | 31,268 | |||
80 | 31,268 | |||
03.05.2024 | 17:28:05,551 | 530 | 31,236 | |
530 | 31,236 | |||
530 | 31,236 | |||
03.05.2024 | 17:20:11,736 | 1 | 31,241 | |
1 | 31,241 | |||
1 | 31,241 | |||
03.05.2024 | 17:15:44,286 | 4 | 31,229 | |
4 | 31,229 | |||
4 | 31,229 | |||
03.05.2024 | 17:13:48,830 | 66 | 31,227 | |
66 | 31,227 | |||
66 | 31,227 | |||
03.05.2024 | 17:04:49,395 | 2 | 31,238 | |
2 | 31,238 | |||
2 | 31,238 | |||
03.05.2024 | 16:55:46,944 | 800 | 31,251 | |
800 | 31,251 | |||
800 | 31,251 | |||
03.05.2024 | 16:53:56,085 | 3 | 31,232 | |
3 | 31,232 | |||
3 | 31,232 | |||
03.05.2024 | 16:53:30,325 | 17 | 31,249 | |
17 | 31,249 | |||
17 | 31,249 | |||
03.05.2024 | 16:44:57,407 | 319 | 31,282 | |
319 | 31,282 | |||
319 | 31,282 | |||
03.05.2024 | 16:42:13,464 | 225 | 31,28 | |
225 | 31,28 | |||
225 | 31,28 | |||
03.05.2024 | 16:37:34,130 | 320 | 31,254 | |
320 | 31,254 | |||
320 | 31,254 | |||
03.05.2024 | 16:36:35,312 | 2 | 31,274 | |
2 | 31,274 | |||
2 | 31,274 | |||
03.05.2024 | 16:36:28,745 | 45 | 31,274 | |
45 | 31,274 | |||
45 | 31,274 | |||
03.05.2024 | 16:33:18,648 | 47 | 31,271 | |
47 | 31,271 | |||
47 | 31,271 | |||
03.05.2024 | 16:31:49,451 | 397 | 31,292 | |
397 | 31,292 | |||
397 | 31,292 | |||
03.05.2024 | 16:28:21,714 | 95 | 31,281 | |
95 | 31,281 | |||
95 | 31,281 | |||
03.05.2024 | 16:24:47,040 | 10 | 31,261 | |
10 | 31,261 | |||
10 | 31,261 | |||
03.05.2024 | 16:24:17,516 | 320 | 31,266 | |
320 | 31,266 | |||
320 | 31,266 | |||
03.05.2024 | 16:24:17,306 | 10 | 31,266 | |
10 | 31,266 | |||
10 | 31,266 | |||
03.05.2024 | 16:22:34,131 | 66 | 31,251 | |
66 | 31,251 | |||
66 | 31,251 | |||
03.05.2024 | 16:21:38,910 | 10 | 31,267 | |
10 | 31,267 | |||
10 | 31,267 | |||
03.05.2024 | 16:19:25,182 | 5 | 31,274 | |
5 | 31,274 | |||
5 | 31,274 | |||
03.05.2024 | 16:10:19,226 | 13 | 31,298 | |
13 | 31,298 | |||
13 | 31,298 | |||
03.05.2024 | 16:08:32,675 | 89 | 31,278 | |
89 | 31,278 | |||
89 | 31,278 | |||
03.05.2024 | 16:07:55,164 | 3 | 31,292 | |
3 | 31,292 | |||
3 | 31,292 | |||
03.05.2024 | 16:04:41,114 | 30 | 31,29 | |
30 | 31,29 | |||
30 | 31,29 | |||
03.05.2024 | 15:49:42,642 | 3 000 | 31,335 | |
3 000 | 31,335 | |||
3 000 | 31,335 | |||
03.05.2024 | 15:47:17,430 | 97 | 31,347 | |
97 | 31,347 | |||
97 | 31,347 | |||
03.05.2024 | 15:46:45,785 | 86 | 31,327 | |
86 | 31,327 | |||
86 | 31,327 | |||
03.05.2024 | 15:45:50,804 | 2 | 31,32 | |
2 | 31,32 | |||
2 | 31,32 | |||
03.05.2024 | 15:44:59,590 | 5 | 31,329 | |
5 | 31,329 | |||
5 | 31,329 | |||
03.05.2024 | 15:41:57,445 | 1 | 31,31 | |
1 | 31,31 | |||
1 | 31,31 | |||
03.05.2024 | 15:36:08,127 | 2 | 31,266 | |
2 | 31,266 | |||
2 | 31,266 | |||
03.05.2024 | 15:33:43,568 | 320 | 31,283 | |
320 | 31,283 | |||
320 | 31,283 | |||
03.05.2024 | 15:29:17,370 | 716 | 31,30 | |
716 | 31,30 | |||
716 | 31,30 | |||
03.05.2024 | 15:28:23,915 | 31 | 31,298 | |
31 | 31,298 | |||
31 | 31,298 | |||
03.05.2024 | 15:24:32,326 | 1 500 | 31,26 | |
1 500 | 31,26 | |||
1 500 | 31,26 | |||
03.05.2024 | 15:21:56,270 | 1 | 31,275 | |
1 | 31,275 | |||
1 | 31,275 | |||
03.05.2024 | 15:14:31,818 | 12 | 31,274 | |
12 | 31,274 | |||
12 | 31,274 | |||
03.05.2024 | 15:10:26,988 | 30 | 31,29 | |
30 | 31,29 | |||
30 | 31,29 | |||
03.05.2024 | 15:08:34,942 | 4 | 31,287 | |
4 | 31,287 | |||
4 | 31,287 | |||
03.05.2024 | 15:07:41,826 | 37 | 31,288 | |
37 | 31,288 | |||
37 | 31,288 | |||
03.05.2024 | 15:05:25,045 | 128 | 31,306 | |
128 | 31,306 | |||
128 | 31,306 | |||
03.05.2024 | 15:04:40,226 | 20 | 31,296 | |
20 | 31,296 | |||
20 | 31,296 | |||
03.05.2024 | 15:04:37,561 | 28 | 31,283 | |
28 | 31,283 | |||
28 | 31,283 | |||
03.05.2024 | 15:01:42,115 | 10 | 31,291 | |
10 | 31,291 | |||
10 | 31,291 | |||
03.05.2024 | 14:59:55,431 | 35 | 31,278 | |
35 | 31,278 | |||
35 | 31,278 | |||
03.05.2024 | 14:41:35,648 | 20 | 31,279 | |
20 | 31,279 | |||
20 | 31,279 | |||
03.05.2024 | 14:39:30,451 | 23 | 31,251 | |
23 | 31,251 | |||
23 | 31,251 | |||
03.05.2024 | 14:31:28,298 | 14 | 31,172 | |
14 | 31,172 | |||
14 | 31,172 | |||
03.05.2024 | 14:31:24,292 | 6 | 31,423 | |
6 | 31,423 | |||
6 | 31,423 | |||
03.05.2024 | 14:29:15,629 | 69 | 31,148 | |
69 | 31,148 | |||
69 | 31,148 | |||
03.05.2024 | 14:12:11,902 | 624 | 31,161 | |
624 | 31,161 | |||
624 | 31,161 | |||
03.05.2024 | 14:03:24,071 | 17 | 31,156 | |
17 | 31,156 | |||
17 | 31,156 | |||
03.05.2024 | 13:59:28,980 | 6 | 31,143 | |
6 | 31,143 | |||
6 | 31,143 | |||
03.05.2024 | 13:53:38,564 | 6 | 31,15 | |
6 | 31,15 | |||
6 | 31,15 | |||
03.05.2024 | 13:52:23,229 | 5 | 31,15 | |
5 | 31,15 | |||
5 | 31,15 | |||
03.05.2024 | 13:48:48,302 | 16 | 31,16 | |
16 | 31,16 | |||
16 | 31,16 | |||
03.05.2024 | 13:48:37,151 | 3 | 31,165 | |
3 | 31,165 | |||
3 | 31,165 | |||
03.05.2024 | 13:44:20,604 | 5 | 31,158 | |
5 | 31,158 | |||
5 | 31,158 | |||
03.05.2024 | 13:42:11,615 | 2 | 31,173 | |
2 | 31,173 | |||
2 | 31,173 | |||
03.05.2024 | 13:36:37,537 | 6 | 31,165 | |
6 | 31,165 | |||
6 | 31,165 | |||
03.05.2024 | 13:36:00,298 | 801 | 31,163 | |
801 | 31,163 | |||
651 | 31,163 | |||
150 | 31,163 | |||
03.05.2024 | 13:34:16,357 | 2 | 31,175 | |
2 | 31,175 | |||
2 | 31,175 | |||
03.05.2024 | 13:33:33,388 | 3 | 31,174 | |
3 | 31,174 | |||
3 | 31,174 | |||
03.05.2024 | 13:30:52,521 | 3 | 31,172 | |
3 | 31,172 | |||
3 | 31,172 | |||
03.05.2024 | 13:30:39,055 | 195 | 31,173 | |
195 | 31,173 | |||
195 | 31,173 | |||
03.05.2024 | 13:29:44,220 | 2 | 31,174 | |
2 | 31,174 | |||
2 | 31,174 | |||
03.05.2024 | 13:26:12,762 | 3 | 31,166 | |
3 | 31,166 | |||
3 | 31,166 | |||
03.05.2024 | 13:22:20,106 | 65 | 31,168 | |
65 | 31,168 | |||
65 | 31,168 | |||
03.05.2024 | 13:14:42,533 | 50 | 31,177 | |
50 | 31,177 | |||
50 | 31,177 | |||
03.05.2024 | 13:13:01,162 | 12 | 31,15 | |
12 | 31,15 | |||
12 | 31,15 | |||
03.05.2024 | 13:08:56,847 | 23 | 31,15 | |
23 | 31,15 | |||
23 | 31,15 | |||
03.05.2024 | 13:05:03,416 | 92 | 31,166 | |
92 | 31,166 | |||
92 | 31,166 | |||
03.05.2024 | 12:58:53,628 | 24 | 31,177 | |
24 | 31,177 | |||
24 | 31,177 | |||
03.05.2024 | 12:58:40,524 | 180 | 31,181 | |
180 | 31,181 | |||
180 | 31,181 | |||
03.05.2024 | 12:55:22,366 | 3 | 31,185 | |
3 | 31,185 | |||
3 | 31,185 | |||
03.05.2024 | 12:54:57,669 | 16 | 31,186 | |
16 | 31,186 | |||
16 | 31,186 | |||
03.05.2024 | 12:50:46,543 | 3 000 | 31,183 | |
3 000 | 31,183 | |||
3 000 | 31,183 | |||
03.05.2024 | 12:49:51,350 | 65 | 31,185 | |
65 | 31,185 | |||
65 | 31,185 | |||
03.05.2024 | 12:42:53,837 | 17 | 31,188 | |
17 | 31,188 | |||
17 | 31,188 | |||
03.05.2024 | 12:38:44,538 | 3 | 31,175 | |
3 | 31,175 | |||
3 | 31,175 | |||
03.05.2024 | 12:37:00,784 | 32 | 31,194 | |
32 | 31,194 | |||
32 | 31,194 | |||
03.05.2024 | 12:36:20,177 | 161 | 31,19 | |
161 | 31,19 | |||
161 | 31,19 | |||
03.05.2024 | 12:35:49,767 | 806 | 31,19 | |
1 | 31,19 | |||
805 | 31,19 | |||
806 | 31,19 | |||
03.05.2024 | 12:28:43,924 | 160 | 31,196 | |
160 | 31,196 | |||
160 | 31,196 | |||
03.05.2024 | 12:23:40,778 | 26 | 31,197 | |
26 | 31,197 | |||
26 | 31,197 | |||
03.05.2024 | 12:18:19,692 | 3 | 31,178 | |
3 | 31,178 | |||
3 | 31,178 | |||
03.05.2024 | 12:14:48,934 | 95 | 31,192 | |
95 | 31,192 | |||
95 | 31,192 | |||
03.05.2024 | 12:09:28,034 | 800 | 31,19 | |
800 | 31,19 | |||
800 | 31,19 | |||
03.05.2024 | 11:52:37,027 | 160 | 31,167 | |
160 | 31,167 | |||
160 | 31,167 | |||
03.05.2024 | 11:47:25,033 | 6 | 31,153 | |
6 | 31,153 | |||
6 | 31,153 | |||
03.05.2024 | 11:45:27,961 | 160 | 31,166 | |
160 | 31,166 | |||
160 | 31,166 | |||
03.05.2024 | 11:41:05,913 | 4 | 31,146 | |
4 | 31,146 | |||
4 | 31,146 | |||
03.05.2024 | 11:38:18,282 | 40 | 31,174 | |
40 | 31,174 | |||
40 | 31,174 | |||
03.05.2024 | 11:36:11,497 | 1 200 | 31,146 | |
1 200 | 31,146 | |||
1 200 | 31,146 | |||
03.05.2024 | 11:35:24,205 | 78 | 31,158 | |
78 | 31,158 | |||
78 | 31,158 | |||
03.05.2024 | 11:33:10,538 | 2 | 31,157 | |
2 | 31,157 | |||
2 | 31,157 | |||
03.05.2024 | 11:29:02,953 | 16 | 31,152 | |
16 | 31,152 | |||
16 | 31,152 | |||
03.05.2024 | 11:28:35,443 | 100 | 31,154 | |
100 | 31,154 | |||
100 | 31,154 | |||
03.05.2024 | 11:27:06,941 | 100 | 31,138 | |
100 | 31,138 | |||
100 | 31,138 | |||
03.05.2024 | 11:26:49,211 | 200 | 31,154 | |
200 | 31,154 | |||
200 | 31,154 | |||
03.05.2024 | 11:25:11,631 | 2 500 | 31,154 | |
2 500 | 31,154 | |||
2 500 | 31,154 | |||
03.05.2024 | 11:24:36,951 | 4 | 31,156 | |
4 | 31,156 | |||
4 | 31,156 | |||
03.05.2024 | 11:23:17,164 | 4 | 31,139 | |
4 | 31,139 | |||
4 | 31,139 | |||
03.05.2024 | 11:22:40,910 | 18 | 31,156 | |
18 | 31,156 | |||
18 | 31,156 | |||
03.05.2024 | 11:18:02,938 | 50 | 31,184 | |
50 | 31,184 | |||
50 | 31,184 | |||
03.05.2024 | 11:17:16,777 | 70 | 31,171 | |
70 | 31,171 | |||
70 | 31,171 | |||
03.05.2024 | 11:15:17,764 | 50 | 31,172 | |
50 | 31,172 | |||
50 | 31,172 | |||
03.05.2024 | 11:13:17,198 | 50 | 31,174 | |
50 | 31,174 | |||
50 | 31,174 | |||
03.05.2024 | 11:12:47,269 | 20 | 31,173 | |
20 | 31,173 | |||
20 | 31,173 | |||
03.05.2024 | 11:10:04,644 | 718 | 31,159 | |
718 | 31,159 | |||
718 | 31,159 | |||
03.05.2024 | 11:09:03,748 | 120 | 31,169 | |
120 | 31,169 | |||
120 | 31,169 | |||
03.05.2024 | 11:07:11,660 | 85 | 31,152 | |
85 | 31,152 | |||
85 | 31,152 | |||
03.05.2024 | 11:03:23,266 | 71 | 31,147 | |
71 | 31,147 | |||
71 | 31,147 | |||
03.05.2024 | 11:03:05,269 | 20 | 31,159 | |
20 | 31,159 | |||
20 | 31,159 | |||
03.05.2024 | 11:02:25,505 | 4 | 31,146 | |
4 | 31,146 | |||
4 | 31,146 | |||
03.05.2024 | 10:59:38,917 | 8 | 31,152 | |
8 | 31,152 | |||
8 | 31,152 | |||
03.05.2024 | 10:58:14,541 | 15 | 31,165 | |
15 | 31,165 | |||
15 | 31,165 | |||
03.05.2024 | 10:57:17,610 | 64 | 31,165 | |
64 | 31,165 | |||
64 | 31,165 | |||
03.05.2024 | 10:56:53,622 | 3 | 31,153 | |
3 | 31,153 | |||
3 | 31,153 | |||
03.05.2024 | 10:56:28,538 | 4 | 31,167 | |
4 | 31,167 | |||
4 | 31,167 | |||
03.05.2024 | 10:51:43,116 | 1 | 31,173 | |
1 | 31,173 | |||
1 | 31,173 | |||
03.05.2024 | 10:51:35,272 | 22 | 31,162 | |
22 | 31,162 | |||
22 | 31,162 | |||
03.05.2024 | 10:51:14,816 | 160 | 31,173 | |
160 | 31,173 | |||
160 | 31,173 | |||
03.05.2024 | 10:50:16,731 | 2 | 31,174 | |
2 | 31,174 | |||
2 | 31,174 | |||
03.05.2024 | 10:42:24,857 | 20 | 31,172 | |
20 | 31,172 | |||
20 | 31,172 | |||
03.05.2024 | 10:38:01,348 | 100 | 31,171 | |
100 | 31,171 | |||
100 | 31,171 | |||
03.05.2024 | 10:32:59,142 | 2 276 | 31,164 | |
2 276 | 31,164 | |||
2 276 | 31,164 | |||
03.05.2024 | 10:31:43,308 | 16 | 31,164 | |
16 | 31,164 | |||
16 | 31,164 | |||
03.05.2024 | 10:26:58,658 | 225 | 31,166 | |
225 | 31,166 | |||
225 | 31,166 | |||
03.05.2024 | 10:26:24,485 | 12 | 31,16 | |
12 | 31,16 | |||
12 | 31,16 | |||
03.05.2024 | 10:23:32,953 | 2 | 31,134 | |
2 | 31,134 | |||
2 | 31,134 | |||
03.05.2024 | 10:22:56,276 | 300 | 31,151 | |
300 | 31,151 | |||
300 | 31,151 | |||
03.05.2024 | 10:22:48,258 | 112 | 31,149 | |
112 | 31,149 | |||
112 | 31,149 | |||
03.05.2024 | 10:22:12,624 | 125 | 31,135 | |
125 | 31,135 | |||
125 | 31,135 | |||
03.05.2024 | 10:21:12,150 | 100 | 31,151 | |
100 | 31,151 | |||
100 | 31,151 | |||
03.05.2024 | 10:16:34,488 | 7 | 31,152 | |
7 | 31,152 | |||
7 | 31,152 | |||
03.05.2024 | 10:14:15,846 | 192 | 31,155 | |
192 | 31,155 | |||
192 | 31,155 | |||
03.05.2024 | 10:12:28,003 | 300 | 31,16 | |
300 | 31,16 | |||
300 | 31,16 | |||
03.05.2024 | 10:11:35,863 | 4 | 31,148 | |
4 | 31,148 | |||
4 | 31,148 | |||
03.05.2024 | 10:09:55,320 | 38 | 31,145 | |
38 | 31,145 | |||
38 | 31,145 | |||
03.05.2024 | 10:07:40,520 | 33 | 31,169 | |
33 | 31,169 | |||
33 | 31,169 | |||
03.05.2024 | 09:58:50,454 | 7 | 31,154 | |
7 | 31,154 | |||
7 | 31,154 | |||
03.05.2024 | 09:50:09,539 | 95 | 31,157 | |
95 | 31,157 | |||
95 | 31,157 | |||
03.05.2024 | 09:48:33,881 | 10 | 31,155 | |
10 | 31,155 | |||
10 | 31,155 | |||
03.05.2024 | 09:48:09,298 | 1 000 | 31,153 | |
1 000 | 31,153 | |||
1 000 | 31,153 | |||
03.05.2024 | 09:41:58,771 | 26 | 31,133 | |
26 | 31,133 | |||
26 | 31,133 | |||
03.05.2024 | 09:39:16,394 | 30 | 31,15 | |
30 | 31,15 | |||
30 | 31,15 | |||
03.05.2024 | 09:37:55,532 | 50 | 31,148 | |
50 | 31,148 | |||
50 | 31,148 | |||
03.05.2024 | 09:31:51,617 | 10 | 31,157 | |
10 | 31,157 | |||
10 | 31,157 | |||
03.05.2024 | 09:23:22,395 | 64 | 31,165 | |
64 | 31,165 | |||
64 | 31,165 | |||
03.05.2024 | 09:22:10,986 | 9 | 31,17 | |
9 | 31,17 | |||
9 | 31,17 | |||
03.05.2024 | 09:21:32,689 | 29 | 31,152 | |
29 | 31,152 | |||
29 | 31,152 | |||
03.05.2024 | 09:20:47,000 | 6 | 31,148 | |
6 | 31,148 | |||
6 | 31,148 | |||
03.05.2024 | 09:13:07,997 | 64 | 31,169 | |
64 | 31,169 | |||
64 | 31,169 | |||
03.05.2024 | 09:12:54,450 | 7 | 31,173 | |
7 | 31,173 | |||
7 | 31,173 | |||
03.05.2024 | 09:12:13,843 | 69 | 31,157 | |
69 | 31,157 | |||
69 | 31,157 | |||
03.05.2024 | 09:04:20,285 | 44 | 31,227 | |
6 | 31,227 | |||
1 | 31,227 | |||
36 | 31,227 | |||
1 | 31,227 | |||
44 | 31,227 | |||
03.05.2024 | 08:50:05,605 | 1 500 | 31,162 | |
160 | 31,162 | |||
1 340 | 31,162 | |||
1 500 | 31,162 | |||
03.05.2024 | 08:38:20,779 | 21 | 31,216 | |
21 | 31,216 | |||
21 | 31,216 | |||
03.05.2024 | 08:34:35,217 | 1 | 31,15 | |
1 | 31,15 | |||
1 | 31,15 | |||
03.05.2024 | 08:31:10,941 | 150 | 31,209 | |
150 | 31,209 | |||
150 | 31,209 | |||
03.05.2024 | 08:30:16,657 | 130 | 31,208 | |
130 | 31,208 | |||
130 | 31,208 | |||
03.05.2024 | 08:29:33,280 | 1 | 31,209 | |
1 | 31,209 | |||
1 | 31,209 | |||
03.05.2024 | 08:21:22,523 | 2 | 31,217 | |
2 | 31,217 | |||
2 | 31,217 | |||
03.05.2024 | 08:21:04,418 | 100 | 31,157 | |
100 | 31,157 | |||
100 | 31,157 | |||
03.05.2024 | 08:21:01,756 | 11 | 31,157 | |
11 | 31,157 | |||
11 | 31,157 | |||
03.05.2024 | 08:16:46,345 | 90 | 31,219 | |
90 | 31,219 | |||
90 | 31,219 | |||
03.05.2024 | 08:13:47,812 | 2 544 | 31,222 | |
6 | 31,222 | |||
800 | 31,222 | |||
800 | 31,222 | |||
320 | 31,222 | |||
30 | 31,222 | |||
9 | 31,222 | |||
32 | 31,222 | |||
481 | 31,222 | |||
42 | 31,222 | |||
2 395 | 31,222 | |||
1 | 31,222 | |||
65 | 31,222 | |||
1 | 31,222 | |||
2 | 31,222 | |||
1 | 31,222 | |||
100 | 31,222 | |||
3 | 31,222 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00