iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
132
948,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:29:29,110 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 03.05.2024 | 21:28:09,135 | 9 | 948,10 | |
| 9 | 948,10 | |||
| 9 | 948,10 | |||
| 03.05.2024 | 21:07:17,056 | 3 | 948,80 | |
| 3 | 948,80 | |||
| 3 | 948,80 | |||
| 03.05.2024 | 21:06:15,971 | 5 | 948,40 | |
| 5 | 948,40 | |||
| 5 | 948,40 | |||
| 03.05.2024 | 20:51:54,303 | 2 | 948,90 | |
| 2 | 948,90 | |||
| 2 | 948,90 | |||
| 03.05.2024 | 20:50:45,447 | 6 | 949,10 | |
| 6 | 949,10 | |||
| 6 | 949,10 | |||
| 03.05.2024 | 20:50:03,838 | 2 | 948,30 | |
| 2 | 948,30 | |||
| 2 | 948,30 | |||
| 03.05.2024 | 20:49:58,262 | 6 | 948,70 | |
| 6 | 948,70 | |||
| 6 | 948,70 | |||
| 03.05.2024 | 20:49:10,832 | 7 | 948,10 | |
| 7 | 948,10 | |||
| 7 | 948,10 | |||
| 03.05.2024 | 20:46:49,073 | 2 | 948,90 | |
| 2 | 948,90 | |||
| 2 | 948,90 | |||
| 03.05.2024 | 20:17:53,929 | 10 | 949,00 | |
| 10 | 949,00 | |||
| 10 | 949,00 | |||
| 03.05.2024 | 20:05:36,628 | 2 | 947,50 | |
| 2 | 947,50 | |||
| 2 | 947,50 | |||
| 03.05.2024 | 19:56:46,690 | 10 | 947,80 | |
| 10 | 947,80 | |||
| 10 | 947,80 | |||
| 03.05.2024 | 19:54:27,021 | 2 | 947,30 | |
| 2 | 947,30 | |||
| 2 | 947,30 | |||
| 03.05.2024 | 19:46:26,351 | 3 | 946,80 | |
| 3 | 946,80 | |||
| 3 | 946,80 | |||
| 03.05.2024 | 19:44:46,201 | 1 | 947,20 | |
| 1 | 947,20 | |||
| 1 | 947,20 | |||
| 03.05.2024 | 19:41:06,126 | 1 | 947,30 | |
| 1 | 947,30 | |||
| 1 | 947,30 | |||
| 03.05.2024 | 19:34:01,127 | 6 | 946,90 | |
| 6 | 946,90 | |||
| 6 | 946,90 | |||
| 03.05.2024 | 19:13:20,955 | 6 | 947,70 | |
| 6 | 947,70 | |||
| 6 | 947,70 | |||
| 03.05.2024 | 19:10:27,175 | 22 | 947,20 | |
| 22 | 947,20 | |||
| 22 | 947,20 | |||
| 03.05.2024 | 19:08:53,793 | 16 | 947,80 | |
| 16 | 947,80 | |||
| 16 | 947,80 | |||
| 03.05.2024 | 19:00:34,541 | 1 | 947,00 | |
| 1 | 947,00 | |||
| 1 | 947,00 | |||
| 03.05.2024 | 18:57:37,710 | 2 | 946,00 | |
| 2 | 946,00 | |||
| 2 | 946,00 | |||
| 03.05.2024 | 18:34:10,379 | 7 | 947,30 | |
| 7 | 947,30 | |||
| 7 | 947,30 | |||
| 03.05.2024 | 18:34:07,710 | 4 | 947,30 | |
| 4 | 947,30 | |||
| 4 | 947,30 | |||
| 03.05.2024 | 18:29:24,923 | 2 | 947,10 | |
| 2 | 947,10 | |||
| 2 | 947,10 | |||
| 03.05.2024 | 18:26:40,905 | 8 | 947,10 | |
| 8 | 947,10 | |||
| 8 | 947,10 | |||
| 03.05.2024 | 18:23:27,991 | 5 | 947,30 | |
| 5 | 947,30 | |||
| 5 | 947,30 | |||
| 03.05.2024 | 18:20:44,818 | 40 | 946,90 | |
| 40 | 946,90 | |||
| 40 | 946,90 | |||
| 03.05.2024 | 18:13:55,079 | 1 | 946,90 | |
| 1 | 946,90 | |||
| 1 | 946,90 | |||
| 03.05.2024 | 18:10:43,518 | 37 | 947,70 | |
| 37 | 947,70 | |||
| 37 | 947,70 | |||
| 03.05.2024 | 18:07:36,846 | 16 | 946,80 | |
| 16 | 946,80 | |||
| 16 | 946,80 | |||
| 03.05.2024 | 17:59:00,984 | 10 | 947,00 | |
| 10 | 947,00 | |||
| 10 | 947,00 | |||
| 03.05.2024 | 17:57:42,343 | 20 | 947,50 | |
| 20 | 947,50 | |||
| 20 | 947,50 | |||
| 03.05.2024 | 17:45:31,121 | 1 | 946,50 | |
| 1 | 946,50 | |||
| 1 | 946,50 | |||
| 03.05.2024 | 17:42:22,700 | 2 | 946,40 | |
| 2 | 946,40 | |||
| 2 | 946,40 | |||
| 03.05.2024 | 17:20:49,201 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 03.05.2024 | 17:19:46,474 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 03.05.2024 | 17:16:52,379 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 03.05.2024 | 17:15:55,115 | 3 | 942,80 | |
| 3 | 942,80 | |||
| 3 | 942,80 | |||
| 03.05.2024 | 17:12:59,859 | 10 | 943,20 | |
| 10 | 943,20 | |||
| 10 | 943,20 | |||
| 03.05.2024 | 17:06:02,637 | 13 | 943,90 | |
| 13 | 943,90 | |||
| 13 | 943,90 | |||
| 03.05.2024 | 17:03:24,385 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 03.05.2024 | 17:00:05,910 | 13 | 944,00 | |
| 13 | 944,00 | |||
| 13 | 944,00 | |||
| 03.05.2024 | 17:00:00,090 | 15 | 943,80 | |
| 15 | 943,80 | |||
| 15 | 943,80 | |||
| 03.05.2024 | 16:57:01,107 | 4 | 944,20 | |
| 4 | 944,20 | |||
| 4 | 944,20 | |||
| 03.05.2024 | 16:56:50,437 | 4 | 944,20 | |
| 4 | 944,20 | |||
| 4 | 944,20 | |||
| 03.05.2024 | 16:56:38,154 | 7 | 944,30 | |
| 7 | 944,30 | |||
| 7 | 944,30 | |||
| 03.05.2024 | 16:56:37,273 | 5 | 944,30 | |
| 5 | 944,30 | |||
| 5 | 944,30 | |||
| 03.05.2024 | 16:54:10,729 | 5 | 944,70 | |
| 5 | 944,70 | |||
| 5 | 944,70 | |||
| 03.05.2024 | 16:51:54,485 | 5 | 945,30 | |
| 5 | 945,30 | |||
| 5 | 945,30 | |||
| 03.05.2024 | 16:41:16,642 | 2 | 946,30 | |
| 2 | 946,30 | |||
| 2 | 946,30 | |||
| 03.05.2024 | 16:39:51,530 | 2 | 945,70 | |
| 2 | 945,70 | |||
| 2 | 945,70 | |||
| 03.05.2024 | 16:31:57,799 | 3 | 945,10 | |
| 3 | 945,10 | |||
| 3 | 945,10 | |||
| 03.05.2024 | 16:20:00,585 | 31 | 944,70 | |
| 31 | 944,70 | |||
| 31 | 944,70 | |||
| 03.05.2024 | 16:19:44,734 | 3 | 944,30 | |
| 3 | 944,30 | |||
| 3 | 944,30 | |||
| 03.05.2024 | 16:18:54,839 | 150 | 944,80 | |
| 150 | 944,80 | |||
| 150 | 944,80 | |||
| 03.05.2024 | 16:13:34,933 | 2 | 944,40 | |
| 2 | 944,40 | |||
| 2 | 944,40 | |||
| 03.05.2024 | 16:09:17,552 | 24 | 944,00 | |
| 24 | 944,00 | |||
| 24 | 944,00 | |||
| 03.05.2024 | 16:02:05,575 | 52 | 945,30 | |
| 52 | 945,30 | |||
| 52 | 945,30 | |||
| 03.05.2024 | 16:00:15,813 | 1 | 945,80 | |
| 1 | 945,80 | |||
| 1 | 945,80 | |||
| 03.05.2024 | 15:50:41,050 | 2 | 946,20 | |
| 2 | 946,20 | |||
| 2 | 946,20 | |||
| 03.05.2024 | 15:46:42,990 | 1 | 946,80 | |
| 1 | 946,80 | |||
| 1 | 946,80 | |||
| 03.05.2024 | 15:44:36,598 | 4 | 945,10 | |
| 4 | 945,10 | |||
| 4 | 945,10 | |||
| 03.05.2024 | 15:39:53,472 | 4 | 943,40 | |
| 4 | 943,40 | |||
| 4 | 943,40 | |||
| 03.05.2024 | 15:38:27,171 | 4 | 944,20 | |
| 4 | 944,20 | |||
| 4 | 944,20 | |||
| 03.05.2024 | 15:36:19,424 | 19 | 944,10 | |
| 19 | 944,10 | |||
| 19 | 944,10 | |||
| 03.05.2024 | 15:36:07,546 | 2 | 944,00 | |
| 2 | 944,00 | |||
| 2 | 944,00 | |||
| 03.05.2024 | 15:30:08,701 | 15 | 944,00 | |
| 15 | 944,00 | |||
| 15 | 944,00 | |||
| 03.05.2024 | 15:13:29,334 | 75 | 942,00 | |
| 75 | 942,00 | |||
| 75 | 942,00 | |||
| 03.05.2024 | 15:06:02,390 | 2 | 942,80 | |
| 2 | 942,80 | |||
| 2 | 942,80 | |||
| 03.05.2024 | 15:03:58,934 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 03.05.2024 | 15:02:13,745 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 03.05.2024 | 14:49:28,641 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 03.05.2024 | 14:43:19,083 | 2 | 941,80 | |
| 2 | 941,80 | |||
| 2 | 941,80 | |||
| 03.05.2024 | 14:42:55,856 | 7 | 941,50 | |
| 7 | 941,50 | |||
| 7 | 941,50 | |||
| 03.05.2024 | 14:39:17,898 | 90 | 940,90 | |
| 90 | 940,90 | |||
| 90 | 940,90 | |||
| 03.05.2024 | 14:33:16,735 | 15 | 940,00 | |
| 15 | 940,00 | |||
| 15 | 940,00 | |||
| 03.05.2024 | 13:52:09,030 | 4 | 936,30 | |
| 4 | 936,30 | |||
| 4 | 936,30 | |||
| 03.05.2024 | 13:36:09,355 | 11 | 937,10 | |
| 11 | 937,10 | |||
| 11 | 937,10 | |||
| 03.05.2024 | 13:33:43,769 | 26 | 937,40 | |
| 26 | 937,40 | |||
| 26 | 937,40 | |||
| 03.05.2024 | 13:28:26,275 | 27 | 937,30 | |
| 27 | 937,30 | |||
| 27 | 937,30 | |||
| 03.05.2024 | 13:22:24,243 | 3 | 937,00 | |
| 3 | 937,00 | |||
| 3 | 937,00 | |||
| 03.05.2024 | 13:05:13,933 | 14 | 937,00 | |
| 14 | 937,00 | |||
| 14 | 937,00 | |||
| 03.05.2024 | 12:57:18,849 | 1 | 937,10 | |
| 1 | 937,10 | |||
| 1 | 937,10 | |||
| 03.05.2024 | 12:55:11,551 | 1 | 937,10 | |
| 1 | 937,10 | |||
| 1 | 937,10 | |||
| 03.05.2024 | 12:55:02,000 | 9 | 937,20 | |
| 9 | 937,20 | |||
| 9 | 937,20 | |||
| 03.05.2024 | 12:53:40,785 | 6 | 937,40 | |
| 6 | 937,40 | |||
| 6 | 937,40 | |||
| 03.05.2024 | 12:53:03,968 | 2 | 937,40 | |
| 2 | 937,40 | |||
| 2 | 937,40 | |||
| 03.05.2024 | 12:49:22,173 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 03.05.2024 | 12:37:22,543 | 2 | 937,80 | |
| 2 | 937,80 | |||
| 2 | 937,80 | |||
| 03.05.2024 | 12:16:26,356 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 03.05.2024 | 12:11:29,094 | 2 | 938,00 | |
| 2 | 938,00 | |||
| 2 | 938,00 | |||
| 03.05.2024 | 12:08:24,363 | 1 | 938,00 | |
| 1 | 938,00 | |||
| 1 | 938,00 | |||
| 03.05.2024 | 12:06:51,517 | 1 | 938,00 | |
| 1 | 938,00 | |||
| 1 | 938,00 | |||
| 03.05.2024 | 12:02:38,351 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 03.05.2024 | 12:01:12,643 | 3 | 937,50 | |
| 3 | 937,50 | |||
| 3 | 937,50 | |||
| 03.05.2024 | 12:00:14,781 | 45 | 937,30 | |
| 45 | 937,30 | |||
| 45 | 937,30 | |||
| 03.05.2024 | 11:57:40,035 | 6 | 937,00 | |
| 6 | 937,00 | |||
| 6 | 937,00 | |||
| 03.05.2024 | 11:45:37,885 | 1 | 936,70 | |
| 1 | 936,70 | |||
| 1 | 936,70 | |||
| 03.05.2024 | 11:37:58,333 | 15 | 936,90 | |
| 15 | 936,90 | |||
| 15 | 936,90 | |||
| 03.05.2024 | 11:23:30,948 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 03.05.2024 | 11:18:39,867 | 12 | 937,10 | |
| 12 | 937,10 | |||
| 12 | 937,10 | |||
| 03.05.2024 | 11:18:10,461 | 6 | 937,00 | |
| 6 | 937,00 | |||
| 6 | 937,00 | |||
| 03.05.2024 | 11:15:55,376 | 1 | 937,20 | |
| 1 | 937,20 | |||
| 1 | 937,20 | |||
| 03.05.2024 | 11:14:25,214 | 2 | 937,20 | |
| 2 | 937,20 | |||
| 2 | 937,20 | |||
| 03.05.2024 | 10:57:51,266 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 03.05.2024 | 10:48:44,964 | 3 | 937,60 | |
| 3 | 937,60 | |||
| 3 | 937,60 | |||
| 03.05.2024 | 10:48:22,597 | 1 | 937,60 | |
| 1 | 937,60 | |||
| 1 | 937,60 | |||
| 03.05.2024 | 10:28:34,795 | 6 | 937,10 | |
| 6 | 937,10 | |||
| 6 | 937,10 | |||
| 03.05.2024 | 10:20:23,008 | 100 | 936,60 | |
| 100 | 936,60 | |||
| 100 | 936,60 | |||
| 03.05.2024 | 10:17:59,769 | 1 | 936,60 | |
| 1 | 936,60 | |||
| 1 | 936,60 | |||
| 03.05.2024 | 10:17:39,231 | 1 | 936,60 | |
| 1 | 936,60 | |||
| 1 | 936,60 | |||
| 03.05.2024 | 10:15:39,274 | 5 | 936,60 | |
| 5 | 936,60 | |||
| 5 | 936,60 | |||
| 03.05.2024 | 10:11:58,597 | 5 | 936,90 | |
| 5 | 936,90 | |||
| 5 | 936,90 | |||
| 03.05.2024 | 10:06:03,882 | 6 | 937,10 | |
| 6 | 937,10 | |||
| 6 | 937,10 | |||
| 03.05.2024 | 09:58:57,160 | 22 | 937,30 | |
| 22 | 937,30 | |||
| 22 | 937,30 | |||
| 03.05.2024 | 09:58:10,944 | 2 | 937,30 | |
| 2 | 937,30 | |||
| 2 | 937,30 | |||
| 03.05.2024 | 09:57:04,777 | 25 | 937,10 | |
| 25 | 937,10 | |||
| 25 | 937,10 | |||
| 03.05.2024 | 09:51:59,059 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 03.05.2024 | 09:51:23,408 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 03.05.2024 | 09:48:58,094 | 2 | 936,50 | |
| 2 | 936,50 | |||
| 2 | 936,50 | |||
| 03.05.2024 | 09:45:19,015 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 03.05.2024 | 09:40:46,919 | 1 | 936,60 | |
| 1 | 936,60 | |||
| 1 | 936,60 | |||
| 03.05.2024 | 09:33:12,343 | 4 | 936,60 | |
| 4 | 936,60 | |||
| 4 | 936,60 | |||
| 03.05.2024 | 09:30:13,162 | 2 | 936,40 | |
| 2 | 936,40 | |||
| 2 | 936,40 | |||
| 03.05.2024 | 09:10:54,631 | 1 | 937,00 | |
| 1 | 937,00 | |||
| 1 | 937,00 | |||
| 03.05.2024 | 08:57:57,360 | 2 | 937,10 | |
| 2 | 937,10 | |||
| 2 | 937,10 | |||
| 03.05.2024 | 08:46:42,953 | 1 | 937,00 | |
| 1 | 937,00 | |||
| 1 | 937,00 | |||
| 03.05.2024 | 08:35:54,254 | 1 | 936,90 | |
| 1 | 936,90 | |||
| 1 | 936,90 | |||
| 03.05.2024 | 08:26:43,716 | 7 | 936,60 | |
| 6 | 936,60 | |||
| 1 | 936,60 | |||
| 7 | 936,60 | |||
| 03.05.2024 | 08:12:21,797 | 65 | 937,70 | |
| 2 | 937,70 | |||
| 15 | 937,70 | |||
| 3 | 937,70 | |||
| 45 | 937,70 | |||
| 15 | 937,70 | |||
| 50 | 937,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00