iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
70
64,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:26:41,464 | 11 | 64,60 | |
11 | 64,60 | |||
11 | 64,60 | |||
26.04.2024 | 21:03:47,810 | 6 | 64,37 | |
6 | 64,37 | |||
6 | 64,37 | |||
26.04.2024 | 19:50:10,867 | 15 | 64,68 | |
15 | 64,68 | |||
15 | 64,68 | |||
26.04.2024 | 18:34:11,717 | 16 | 64,60 | |
16 | 64,60 | |||
16 | 64,60 | |||
26.04.2024 | 18:13:56,755 | 147 | 64,61 | |
147 | 64,61 | |||
147 | 64,61 | |||
26.04.2024 | 18:03:23,254 | 11 | 64,60 | |
11 | 64,60 | |||
11 | 64,60 | |||
26.04.2024 | 17:47:35,030 | 20 | 64,59 | |
20 | 64,59 | |||
20 | 64,59 | |||
26.04.2024 | 17:12:06,460 | 75 | 64,47 | |
75 | 64,47 | |||
75 | 64,47 | |||
26.04.2024 | 16:51:18,269 | 118 | 64,48 | |
118 | 64,48 | |||
118 | 64,48 | |||
26.04.2024 | 16:51:14,726 | 15 | 64,47 | |
15 | 64,47 | |||
15 | 64,47 | |||
26.04.2024 | 16:48:30,747 | 30 | 64,48 | |
30 | 64,48 | |||
30 | 64,48 | |||
26.04.2024 | 16:42:51,857 | 13 | 64,47 | |
13 | 64,47 | |||
13 | 64,47 | |||
26.04.2024 | 16:34:20,997 | 880 | 64,54 | |
880 | 64,54 | |||
880 | 64,54 | |||
26.04.2024 | 16:25:02,730 | 205 | 64,50 | |
5 | 64,50 | |||
205 | 64,50 | |||
200 | 64,50 | |||
26.04.2024 | 16:17:02,159 | 18 | 64,47 | |
18 | 64,47 | |||
18 | 64,47 | |||
26.04.2024 | 16:14:01,431 | 160 | 64,40 | |
160 | 64,40 | |||
160 | 64,40 | |||
26.04.2024 | 16:09:00,304 | 214 | 64,34 | |
214 | 64,34 | |||
214 | 64,34 | |||
26.04.2024 | 16:03:26,883 | 152 | 64,26 | |
152 | 64,26 | |||
152 | 64,26 | |||
26.04.2024 | 15:59:21,822 | 14 | 64,41 | |
14 | 64,41 | |||
14 | 64,41 | |||
26.04.2024 | 15:55:45,784 | 7 | 64,41 | |
7 | 64,41 | |||
7 | 64,41 | |||
26.04.2024 | 15:49:33,856 | 10 | 64,33 | |
10 | 64,33 | |||
10 | 64,33 | |||
26.04.2024 | 15:38:34,195 | 45 | 64,28 | |
45 | 64,28 | |||
45 | 64,28 | |||
26.04.2024 | 15:36:24,017 | 155 | 64,31 | |
22 | 64,31 | |||
133 | 64,31 | |||
155 | 64,31 | |||
26.04.2024 | 15:36:07,668 | 1 | 64,25 | |
1 | 64,25 | |||
1 | 64,25 | |||
26.04.2024 | 15:17:49,095 | 20 | 64,35 | |
20 | 64,35 | |||
20 | 64,35 | |||
26.04.2024 | 15:17:44,867 | 8 | 64,27 | |
8 | 64,27 | |||
8 | 64,27 | |||
26.04.2024 | 15:16:43,665 | 30 | 64,36 | |
30 | 64,36 | |||
30 | 64,36 | |||
26.04.2024 | 15:03:03,612 | 5 | 64,39 | |
5 | 64,39 | |||
5 | 64,39 | |||
26.04.2024 | 14:50:12,597 | 16 | 64,37 | |
16 | 64,37 | |||
16 | 64,37 | |||
26.04.2024 | 14:45:08,854 | 3 | 64,38 | |
3 | 64,38 | |||
3 | 64,38 | |||
26.04.2024 | 14:42:50,286 | 1 | 64,37 | |
1 | 64,37 | |||
1 | 64,37 | |||
26.04.2024 | 14:37:39,191 | 50 | 64,49 | |
50 | 64,49 | |||
50 | 64,49 | |||
26.04.2024 | 14:28:44,706 | 72 | 64,30 | |
72 | 64,30 | |||
72 | 64,30 | |||
26.04.2024 | 14:24:41,098 | 35 | 64,33 | |
35 | 64,33 | |||
35 | 64,33 | |||
26.04.2024 | 14:13:12,753 | 10 | 64,36 | |
10 | 64,36 | |||
10 | 64,36 | |||
26.04.2024 | 13:22:04,524 | 5 | 64,29 | |
5 | 64,29 | |||
5 | 64,29 | |||
26.04.2024 | 13:12:18,597 | 16 | 64,35 | |
16 | 64,35 | |||
16 | 64,35 | |||
26.04.2024 | 13:07:54,226 | 10 | 64,25 | |
10 | 64,25 | |||
10 | 64,25 | |||
26.04.2024 | 12:51:49,202 | 16 | 64,23 | |
16 | 64,23 | |||
16 | 64,23 | |||
26.04.2024 | 12:42:48,427 | 15 | 64,25 | |
15 | 64,25 | |||
15 | 64,25 | |||
26.04.2024 | 12:42:44,235 | 42 | 64,26 | |
42 | 64,26 | |||
42 | 64,26 | |||
26.04.2024 | 12:39:55,938 | 83 | 64,26 | |
83 | 64,26 | |||
83 | 64,26 | |||
26.04.2024 | 12:33:43,000 | 23 | 64,22 | |
23 | 64,22 | |||
23 | 64,22 | |||
26.04.2024 | 12:32:31,847 | 8 | 64,21 | |
8 | 64,21 | |||
8 | 64,21 | |||
26.04.2024 | 12:22:01,131 | 119 | 64,16 | |
119 | 64,16 | |||
119 | 64,16 | |||
26.04.2024 | 11:48:57,122 | 460 | 64,17 | |
460 | 64,17 | |||
460 | 64,17 | |||
26.04.2024 | 11:30:56,177 | 15 | 64,12 | |
15 | 64,12 | |||
15 | 64,12 | |||
26.04.2024 | 11:29:15,893 | 30 | 64,19 | |
30 | 64,19 | |||
30 | 64,19 | |||
26.04.2024 | 11:14:16,038 | 5 | 64,10 | |
5 | 64,10 | |||
5 | 64,10 | |||
26.04.2024 | 11:04:40,161 | 40 | 64,18 | |
40 | 64,18 | |||
40 | 64,18 | |||
26.04.2024 | 11:04:15,154 | 12 | 64,18 | |
12 | 64,18 | |||
12 | 64,18 | |||
26.04.2024 | 10:57:52,955 | 5 | 64,17 | |
5 | 64,17 | |||
5 | 64,17 | |||
26.04.2024 | 10:50:33,433 | 30 | 64,21 | |
30 | 64,21 | |||
30 | 64,21 | |||
26.04.2024 | 10:41:46,970 | 260 | 64,15 | |
260 | 64,15 | |||
260 | 64,15 | |||
26.04.2024 | 10:28:27,188 | 6 | 64,16 | |
6 | 64,16 | |||
6 | 64,16 | |||
26.04.2024 | 10:25:17,216 | 2 | 64,19 | |
2 | 64,19 | |||
2 | 64,19 | |||
26.04.2024 | 10:20:49,971 | 32 | 64,23 | |
32 | 64,23 | |||
32 | 64,23 | |||
26.04.2024 | 10:13:01,831 | 18 | 64,21 | |
18 | 64,21 | |||
18 | 64,21 | |||
26.04.2024 | 10:02:03,894 | 3 | 64,18 | |
3 | 64,18 | |||
3 | 64,18 | |||
26.04.2024 | 10:01:43,148 | 13 | 64,30 | |
13 | 64,30 | |||
13 | 64,30 | |||
26.04.2024 | 09:37:34,440 | 30 | 64,29 | |
30 | 64,29 | |||
30 | 64,29 | |||
26.04.2024 | 09:26:40,563 | 100 | 64,25 | |
100 | 64,25 | |||
100 | 64,25 | |||
26.04.2024 | 09:23:19,200 | 105 | 64,25 | |
105 | 64,25 | |||
105 | 64,25 | |||
26.04.2024 | 09:10:54,724 | 101 | 64,26 | |
101 | 64,26 | |||
43 | 64,26 | |||
43 | 64,26 | |||
15 | 64,26 | |||
26.04.2024 | 08:31:46,711 | 14 | 63,56 | |
14 | 63,56 | |||
14 | 63,56 | |||
26.04.2024 | 08:31:33,957 | 1 892 | 63,56 | |
1 892 | 63,56 | |||
1 892 | 63,56 | |||
26.04.2024 | 08:30:40,216 | 200 | 63,98 | |
200 | 63,98 | |||
200 | 63,98 | |||
26.04.2024 | 08:24:50,618 | 64 | 63,99 | |
64 | 63,99 | |||
64 | 63,99 | |||
26.04.2024 | 08:17:48,604 | 46 | 64,26 | |
46 | 64,26 | |||
46 | 64,26 | |||
26.04.2024 | 08:14:03,991 | 77 | 64,27 | |
72 | 64,27 | |||
1 | 64,27 | |||
32 | 64,27 | |||
4 | 64,27 | |||
30 | 64,27 | |||
15 | 64,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00