iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
290
501,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:29:41,385 | 6 | 501,99 | |
6 | 501,99 | |||
6 | 501,99 | |||
03.05.2024 | 20:28:50,373 | 4 | 501,82 | |
4 | 501,82 | |||
1 | 501,82 | |||
3 | 501,82 | |||
03.05.2024 | 20:27:45,089 | 5 | 501,99 | |
5 | 501,99 | |||
5 | 501,99 | |||
03.05.2024 | 20:22:24,766 | 14 | 501,82 | |
14 | 501,82 | |||
14 | 501,82 | |||
03.05.2024 | 20:22:16,714 | 3 | 501,99 | |
3 | 501,99 | |||
3 | 501,99 | |||
03.05.2024 | 20:18:08,580 | 10 | 501,92 | |
10 | 501,92 | |||
10 | 501,92 | |||
03.05.2024 | 20:13:58,975 | 25 | 501,92 | |
25 | 501,92 | |||
25 | 501,92 | |||
03.05.2024 | 20:12:47,957 | 15 | 501,99 | |
15 | 501,99 | |||
15 | 501,99 | |||
03.05.2024 | 20:12:44,008 | 16 | 501,99 | |
16 | 501,99 | |||
16 | 501,99 | |||
03.05.2024 | 20:09:47,750 | 6 | 501,69 | |
6 | 501,69 | |||
6 | 501,69 | |||
03.05.2024 | 20:05:45,356 | 1 | 501,58 | |
1 | 501,58 | |||
1 | 501,58 | |||
03.05.2024 | 19:59:08,480 | 35 | 501,35 | |
35 | 501,35 | |||
35 | 501,35 | |||
03.05.2024 | 19:59:01,135 | 100 | 501,35 | |
100 | 501,35 | |||
100 | 501,35 | |||
03.05.2024 | 19:54:14,920 | 12 | 501,24 | |
12 | 501,24 | |||
12 | 501,24 | |||
03.05.2024 | 19:51:44,483 | 4 | 501,24 | |
4 | 501,24 | |||
2 | 501,24 | |||
2 | 501,24 | |||
03.05.2024 | 19:47:22,644 | 15 | 501,36 | |
15 | 501,36 | |||
15 | 501,36 | |||
03.05.2024 | 19:36:46,477 | 1 | 501,21 | |
1 | 501,21 | |||
1 | 501,21 | |||
03.05.2024 | 19:32:20,964 | 381 | 501,34 | |
381 | 501,34 | |||
381 | 501,34 | |||
03.05.2024 | 19:31:48,126 | 100 | 501,34 | |
100 | 501,34 | |||
100 | 501,34 | |||
03.05.2024 | 19:24:58,345 | 4 | 501,50 | |
4 | 501,50 | |||
4 | 501,50 | |||
03.05.2024 | 19:17:06,136 | 4 | 501,57 | |
4 | 501,57 | |||
4 | 501,57 | |||
03.05.2024 | 19:13:31,245 | 5 | 501,27 | |
5 | 501,27 | |||
5 | 501,27 | |||
03.05.2024 | 19:01:55,935 | 10 | 500,78 | |
10 | 500,78 | |||
10 | 500,78 | |||
03.05.2024 | 18:59:11,806 | 5 | 500,84 | |
5 | 500,84 | |||
5 | 500,84 | |||
03.05.2024 | 18:58:50,597 | 4 | 500,84 | |
4 | 500,84 | |||
4 | 500,84 | |||
03.05.2024 | 18:58:01,404 | 3 | 500,99 | |
3 | 500,99 | |||
3 | 500,99 | |||
03.05.2024 | 18:52:03,197 | 2 | 500,99 | |
2 | 500,99 | |||
2 | 500,99 | |||
03.05.2024 | 18:51:28,845 | 5 | 501,32 | |
5 | 501,32 | |||
5 | 501,32 | |||
03.05.2024 | 18:50:03,214 | 1 | 501,32 | |
1 | 501,32 | |||
1 | 501,32 | |||
03.05.2024 | 18:44:30,510 | 42 | 501,14 | |
42 | 501,14 | |||
42 | 501,14 | |||
03.05.2024 | 18:39:44,383 | 10 | 501,25 | |
10 | 501,25 | |||
10 | 501,25 | |||
03.05.2024 | 18:38:49,194 | 41 | 501,00 | |
1 | 501,00 | |||
41 | 501,00 | |||
40 | 501,00 | |||
03.05.2024 | 18:33:55,120 | 25 | 500,99 | |
25 | 500,99 | |||
25 | 500,99 | |||
03.05.2024 | 18:33:06,756 | 15 | 500,99 | |
15 | 500,99 | |||
15 | 500,99 | |||
03.05.2024 | 18:33:03,344 | 3 | 500,83 | |
3 | 500,83 | |||
3 | 500,83 | |||
03.05.2024 | 18:29:02,449 | 4 | 500,83 | |
4 | 500,83 | |||
4 | 500,83 | |||
03.05.2024 | 18:27:41,003 | 17 | 500,83 | |
17 | 500,83 | |||
17 | 500,83 | |||
03.05.2024 | 18:24:40,795 | 9 | 500,77 | |
9 | 500,77 | |||
9 | 500,77 | |||
03.05.2024 | 18:24:20,831 | 50 | 500,94 | |
50 | 500,94 | |||
50 | 500,94 | |||
03.05.2024 | 18:23:34,821 | 25 | 500,77 | |
25 | 500,77 | |||
25 | 500,77 | |||
03.05.2024 | 18:22:57,254 | 75 | 500,64 | |
75 | 500,64 | |||
75 | 500,64 | |||
03.05.2024 | 18:21:16,224 | 3 | 500,80 | |
3 | 500,80 | |||
3 | 500,80 | |||
03.05.2024 | 18:20:55,952 | 3 | 500,80 | |
3 | 500,80 | |||
3 | 500,80 | |||
03.05.2024 | 18:16:32,926 | 2 | 500,62 | |
2 | 500,62 | |||
2 | 500,62 | |||
03.05.2024 | 18:15:58,120 | 10 | 500,80 | |
10 | 500,80 | |||
10 | 500,80 | |||
03.05.2024 | 18:15:06,612 | 1 | 500,57 | |
1 | 500,57 | |||
1 | 500,57 | |||
03.05.2024 | 18:08:05,568 | 1 | 500,75 | |
1 | 500,75 | |||
1 | 500,75 | |||
03.05.2024 | 18:06:55,812 | 50 | 500,58 | |
50 | 500,58 | |||
50 | 500,58 | |||
03.05.2024 | 18:06:31,552 | 1 | 500,58 | |
1 | 500,58 | |||
1 | 500,58 | |||
03.05.2024 | 18:06:23,905 | 17 | 500,58 | |
17 | 500,58 | |||
17 | 500,58 | |||
03.05.2024 | 18:05:28,816 | 10 | 500,58 | |
10 | 500,58 | |||
10 | 500,58 | |||
03.05.2024 | 18:00:15,708 | 8 | 500,55 | |
8 | 500,55 | |||
8 | 500,55 | |||
03.05.2024 | 17:58:21,384 | 1 | 500,50 | |
1 | 500,50 | |||
1 | 500,50 | |||
03.05.2024 | 17:56:58,665 | 25 | 500,52 | |
25 | 500,52 | |||
25 | 500,52 | |||
03.05.2024 | 17:56:42,266 | 10 | 500,35 | |
10 | 500,35 | |||
10 | 500,35 | |||
03.05.2024 | 17:56:08,420 | 6 | 500,35 | |
6 | 500,35 | |||
6 | 500,35 | |||
03.05.2024 | 17:34:31,335 | 20 | 499,84 | |
20 | 499,84 | |||
20 | 499,84 | |||
03.05.2024 | 17:28:38,064 | 2 | 499,78 | |
2 | 499,78 | |||
2 | 499,78 | |||
03.05.2024 | 17:21:14,811 | 4 | 499,04 | |
4 | 499,04 | |||
4 | 499,04 | |||
03.05.2024 | 17:18:48,339 | 4 | 499,18 | |
4 | 499,18 | |||
4 | 499,18 | |||
03.05.2024 | 17:18:04,269 | 3 | 499,10 | |
3 | 499,10 | |||
3 | 499,10 | |||
03.05.2024 | 17:17:27,958 | 1 | 499,20 | |
1 | 499,20 | |||
1 | 499,20 | |||
03.05.2024 | 17:16:59,778 | 1 | 499,23 | |
1 | 499,23 | |||
1 | 499,23 | |||
03.05.2024 | 17:16:49,684 | 16 | 499,00 | |
16 | 499,00 | |||
16 | 499,00 | |||
03.05.2024 | 17:09:12,388 | 24 | 499,26 | |
24 | 499,26 | |||
24 | 499,26 | |||
03.05.2024 | 17:08:48,618 | 196 | 499,24 | |
196 | 499,24 | |||
196 | 499,24 | |||
03.05.2024 | 17:07:13,820 | 5 | 499,27 | |
5 | 499,27 | |||
5 | 499,27 | |||
03.05.2024 | 17:06:05,061 | 1 | 499,20 | |
1 | 499,20 | |||
1 | 499,20 | |||
03.05.2024 | 17:04:48,887 | 1 | 499,19 | |
1 | 499,19 | |||
1 | 499,19 | |||
03.05.2024 | 17:00:34,775 | 10 | 499,22 | |
10 | 499,22 | |||
10 | 499,22 | |||
03.05.2024 | 16:55:49,986 | 4 | 499,44 | |
2 | 499,44 | |||
4 | 499,44 | |||
2 | 499,44 | |||
03.05.2024 | 16:55:13,212 | 20 | 499,23 | |
20 | 499,23 | |||
20 | 499,23 | |||
03.05.2024 | 16:53:52,285 | 4 | 499,37 | |
4 | 499,37 | |||
4 | 499,37 | |||
03.05.2024 | 16:53:05,315 | 1 | 499,13 | |
1 | 499,13 | |||
1 | 499,13 | |||
03.05.2024 | 16:52:14,633 | 19 | 499,58 | |
19 | 499,58 | |||
19 | 499,58 | |||
03.05.2024 | 16:47:47,696 | 4 | 500,33 | |
4 | 500,33 | |||
4 | 500,33 | |||
03.05.2024 | 16:46:06,868 | 2 | 500,38 | |
2 | 500,38 | |||
2 | 500,38 | |||
03.05.2024 | 16:40:50,023 | 4 | 499,93 | |
4 | 499,93 | |||
4 | 499,93 | |||
03.05.2024 | 16:38:15,049 | 40 | 499,70 | |
40 | 499,70 | |||
40 | 499,70 | |||
03.05.2024 | 16:33:34,835 | 2 | 499,77 | |
2 | 499,77 | |||
2 | 499,77 | |||
03.05.2024 | 16:33:00,369 | 44 | 499,58 | |
44 | 499,58 | |||
44 | 499,58 | |||
03.05.2024 | 16:30:03,580 | 6 | 500,26 | |
6 | 500,26 | |||
6 | 500,26 | |||
03.05.2024 | 16:27:36,669 | 1 | 499,94 | |
1 | 499,94 | |||
1 | 499,94 | |||
03.05.2024 | 16:25:25,691 | 2 | 499,65 | |
2 | 499,65 | |||
2 | 499,65 | |||
03.05.2024 | 16:22:12,170 | 4 | 499,91 | |
4 | 499,91 | |||
4 | 499,91 | |||
03.05.2024 | 16:20:12,484 | 1 | 500,21 | |
1 | 500,21 | |||
1 | 500,21 | |||
03.05.2024 | 16:19:13,035 | 4 | 500,00 | |
4 | 500,00 | |||
4 | 500,00 | |||
03.05.2024 | 16:17:55,268 | 4 | 500,29 | |
4 | 500,29 | |||
4 | 500,29 | |||
03.05.2024 | 16:16:27,197 | 6 | 499,98 | |
6 | 499,98 | |||
6 | 499,98 | |||
03.05.2024 | 16:14:17,910 | 6 | 499,58 | |
6 | 499,58 | |||
6 | 499,58 | |||
03.05.2024 | 16:09:23,615 | 40 | 499,94 | |
40 | 499,94 | |||
40 | 499,94 | |||
03.05.2024 | 16:09:01,176 | 1 | 499,60 | |
1 | 499,60 | |||
1 | 499,60 | |||
03.05.2024 | 16:08:48,268 | 4 | 499,53 | |
4 | 499,53 | |||
4 | 499,53 | |||
03.05.2024 | 16:08:15,307 | 1 | 500,23 | |
1 | 500,23 | |||
1 | 500,23 | |||
03.05.2024 | 16:01:48,157 | 1 | 499,74 | |
1 | 499,74 | |||
1 | 499,74 | |||
03.05.2024 | 16:00:53,248 | 7 | 500,00 | |
7 | 500,00 | |||
7 | 500,00 | |||
03.05.2024 | 15:59:11,309 | 2 | 501,17 | |
2 | 501,17 | |||
2 | 501,17 | |||
03.05.2024 | 15:55:52,519 | 10 | 501,19 | |
10 | 501,19 | |||
10 | 501,19 | |||
03.05.2024 | 15:53:21,534 | 20 | 501,00 | |
10 | 501,00 | |||
10 | 501,00 | |||
20 | 501,00 | |||
03.05.2024 | 15:53:21,353 | 20 | 500,99 | |
20 | 500,99 | |||
20 | 500,99 | |||
03.05.2024 | 15:49:14,892 | 3 | 500,71 | |
3 | 500,71 | |||
3 | 500,71 | |||
03.05.2024 | 15:49:05,371 | 30 | 500,74 | |
30 | 500,74 | |||
30 | 500,74 | |||
03.05.2024 | 15:48:41,934 | 20 | 500,59 | |
20 | 500,59 | |||
20 | 500,59 | |||
03.05.2024 | 15:47:24,984 | 2 | 500,99 | |
2 | 500,99 | |||
2 | 500,99 | |||
03.05.2024 | 15:46:42,948 | 1 | 500,69 | |
1 | 500,69 | |||
1 | 500,69 | |||
03.05.2024 | 15:46:42,049 | 2 | 500,87 | |
2 | 500,87 | |||
2 | 500,87 | |||
03.05.2024 | 15:45:13,129 | 45 | 500,41 | |
45 | 500,41 | |||
45 | 500,41 | |||
03.05.2024 | 15:41:46,675 | 2 | 500,03 | |
2 | 500,03 | |||
2 | 500,03 | |||
03.05.2024 | 15:39:07,996 | 4 | 499,29 | |
4 | 499,29 | |||
4 | 499,29 | |||
03.05.2024 | 15:38:26,504 | 10 | 499,43 | |
10 | 499,43 | |||
10 | 499,43 | |||
03.05.2024 | 15:38:17,679 | 10 | 499,38 | |
10 | 499,38 | |||
10 | 499,38 | |||
03.05.2024 | 15:38:10,504 | 2 | 499,35 | |
2 | 499,35 | |||
2 | 499,35 | |||
03.05.2024 | 15:36:07,491 | 1 | 499,60 | |
1 | 499,60 | |||
1 | 499,60 | |||
03.05.2024 | 15:35:54,496 | 50 | 499,64 | |
50 | 499,64 | |||
50 | 499,64 | |||
03.05.2024 | 15:33:17,506 | 3 | 500,12 | |
3 | 500,12 | |||
3 | 500,12 | |||
03.05.2024 | 15:30:34,070 | 260 | 500,50 | |
260 | 500,50 | |||
260 | 500,50 | |||
03.05.2024 | 15:30:05,015 | 1 | 500,61 | |
1 | 500,61 | |||
1 | 500,61 | |||
03.05.2024 | 15:27:35,962 | 3 | 499,62 | |
3 | 499,62 | |||
3 | 499,62 | |||
03.05.2024 | 15:25:32,304 | 1 | 499,56 | |
1 | 499,56 | |||
1 | 499,56 | |||
03.05.2024 | 15:24:52,616 | 6 | 499,64 | |
6 | 499,64 | |||
6 | 499,64 | |||
03.05.2024 | 15:23:12,935 | 1 | 499,50 | |
1 | 499,50 | |||
1 | 499,50 | |||
03.05.2024 | 15:20:12,782 | 21 | 499,22 | |
21 | 499,22 | |||
1 | 499,22 | |||
20 | 499,22 | |||
03.05.2024 | 15:20:02,929 | 100 | 499,38 | |
100 | 499,38 | |||
100 | 499,38 | |||
03.05.2024 | 15:12:32,924 | 4 | 499,22 | |
4 | 499,22 | |||
4 | 499,22 | |||
03.05.2024 | 15:09:42,130 | 200 | 499,58 | |
200 | 499,58 | |||
200 | 499,58 | |||
03.05.2024 | 15:02:54,666 | 100 | 499,73 | |
100 | 499,73 | |||
100 | 499,73 | |||
03.05.2024 | 15:00:53,539 | 2 | 499,63 | |
2 | 499,63 | |||
2 | 499,63 | |||
03.05.2024 | 14:56:41,657 | 20 | 499,37 | |
20 | 499,37 | |||
20 | 499,37 | |||
03.05.2024 | 14:56:34,816 | 5 | 499,57 | |
1 | 499,57 | |||
5 | 499,57 | |||
4 | 499,57 | |||
03.05.2024 | 14:53:30,575 | 7 | 499,45 | |
7 | 499,45 | |||
7 | 499,45 | |||
03.05.2024 | 14:52:36,418 | 65 | 499,66 | |
65 | 499,66 | |||
65 | 499,66 | |||
03.05.2024 | 14:51:56,060 | 1 | 499,58 | |
1 | 499,58 | |||
1 | 499,58 | |||
03.05.2024 | 14:45:15,459 | 2 | 499,36 | |
2 | 499,36 | |||
2 | 499,36 | |||
03.05.2024 | 14:45:15,315 | 1 | 499,36 | |
1 | 499,36 | |||
1 | 499,36 | |||
03.05.2024 | 14:44:57,452 | 3 | 498,97 | |
3 | 498,97 | |||
3 | 498,97 | |||
03.05.2024 | 14:42:41,654 | 90 | 499,48 | |
90 | 499,48 | |||
90 | 499,48 | |||
03.05.2024 | 14:41:40,788 | 108 | 498,94 | |
108 | 498,94 | |||
108 | 498,94 | |||
03.05.2024 | 14:40:11,635 | 6 | 498,97 | |
6 | 498,97 | |||
6 | 498,97 | |||
03.05.2024 | 14:40:02,193 | 1 | 498,97 | |
1 | 498,97 | |||
1 | 498,97 | |||
03.05.2024 | 14:38:41,783 | 44 | 499,00 | |
44 | 499,00 | |||
44 | 499,00 | |||
03.05.2024 | 14:36:01,723 | 3 | 499,37 | |
3 | 499,37 | |||
3 | 499,37 | |||
03.05.2024 | 14:30:07,692 | 4 | 500,23 | |
4 | 500,23 | |||
4 | 500,23 | |||
03.05.2024 | 14:29:46,126 | 3 | 497,65 | |
3 | 497,65 | |||
3 | 497,65 | |||
03.05.2024 | 14:27:36,512 | 40 | 497,78 | |
40 | 497,78 | |||
40 | 497,78 | |||
03.05.2024 | 14:25:25,248 | 170 | 497,69 | |
170 | 497,69 | |||
170 | 497,69 | |||
03.05.2024 | 14:22:57,608 | 4 | 497,80 | |
4 | 497,80 | |||
4 | 497,80 | |||
03.05.2024 | 14:16:39,011 | 4 | 497,90 | |
4 | 497,90 | |||
4 | 497,90 | |||
03.05.2024 | 14:15:31,457 | 8 | 497,88 | |
8 | 497,88 | |||
8 | 497,88 | |||
03.05.2024 | 14:14:02,849 | 20 | 497,89 | |
20 | 497,89 | |||
20 | 497,89 | |||
03.05.2024 | 14:10:10,797 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
03.05.2024 | 14:05:54,153 | 185 | 497,86 | |
185 | 497,86 | |||
185 | 497,86 | |||
03.05.2024 | 13:52:40,303 | 2 | 497,50 | |
2 | 497,50 | |||
2 | 497,50 | |||
03.05.2024 | 13:48:38,539 | 1 | 497,79 | |
1 | 497,79 | |||
1 | 497,79 | |||
03.05.2024 | 13:45:31,543 | 3 | 497,89 | |
3 | 497,89 | |||
3 | 497,89 | |||
03.05.2024 | 13:45:10,242 | 2 | 497,86 | |
2 | 497,86 | |||
2 | 497,86 | |||
03.05.2024 | 13:37:57,304 | 2 | 498,03 | |
2 | 498,03 | |||
2 | 498,03 | |||
03.05.2024 | 13:36:35,974 | 40 | 497,90 | |
40 | 497,90 | |||
40 | 497,90 | |||
03.05.2024 | 13:34:46,154 | 12 | 498,00 | |
12 | 498,00 | |||
12 | 498,00 | |||
03.05.2024 | 13:34:06,421 | 10 | 498,05 | |
10 | 498,05 | |||
10 | 498,05 | |||
03.05.2024 | 13:34:06,045 | 3 | 498,05 | |
3 | 498,05 | |||
3 | 498,05 | |||
03.05.2024 | 13:33:48,109 | 1 | 498,02 | |
1 | 498,02 | |||
1 | 498,02 | |||
03.05.2024 | 13:32:39,203 | 60 | 497,92 | |
60 | 497,92 | |||
60 | 497,92 | |||
03.05.2024 | 13:30:36,320 | 1 | 497,99 | |
1 | 497,99 | |||
1 | 497,99 | |||
03.05.2024 | 13:28:28,212 | 50 | 497,95 | |
50 | 497,95 | |||
50 | 497,95 | |||
03.05.2024 | 13:28:14,847 | 3 | 497,96 | |
3 | 497,96 | |||
3 | 497,96 | |||
03.05.2024 | 13:25:58,606 | 1 | 497,89 | |
1 | 497,89 | |||
1 | 497,89 | |||
03.05.2024 | 13:22:49,908 | 3 | 497,85 | |
3 | 497,85 | |||
3 | 497,85 | |||
03.05.2024 | 13:21:47,401 | 9 | 497,75 | |
9 | 497,75 | |||
9 | 497,75 | |||
03.05.2024 | 13:14:41,052 | 1 | 497,68 | |
1 | 497,68 | |||
1 | 497,68 | |||
03.05.2024 | 13:14:10,966 | 6 | 497,64 | |
6 | 497,64 | |||
6 | 497,64 | |||
03.05.2024 | 13:12:02,390 | 17 | 497,67 | |
17 | 497,67 | |||
17 | 497,67 | |||
03.05.2024 | 12:56:09,912 | 2 | 498,15 | |
2 | 498,15 | |||
2 | 498,15 | |||
03.05.2024 | 12:54:48,012 | 5 | 498,13 | |
5 | 498,13 | |||
5 | 498,13 | |||
03.05.2024 | 12:54:23,874 | 15 | 498,16 | |
15 | 498,16 | |||
15 | 498,16 | |||
03.05.2024 | 12:50:26,261 | 2 | 498,13 | |
2 | 498,13 | |||
2 | 498,13 | |||
03.05.2024 | 12:46:35,731 | 5 | 498,24 | |
5 | 498,24 | |||
5 | 498,24 | |||
03.05.2024 | 12:44:46,886 | 1 | 498,30 | |
1 | 498,30 | |||
1 | 498,30 | |||
03.05.2024 | 12:44:45,004 | 8 | 498,30 | |
8 | 498,30 | |||
8 | 498,30 | |||
03.05.2024 | 12:42:47,269 | 10 | 498,25 | |
10 | 498,25 | |||
10 | 498,25 | |||
03.05.2024 | 12:42:38,390 | 10 | 498,25 | |
10 | 498,25 | |||
10 | 498,25 | |||
03.05.2024 | 12:42:23,420 | 1 | 498,25 | |
1 | 498,25 | |||
1 | 498,25 | |||
03.05.2024 | 12:33:36,179 | 1 | 498,39 | |
1 | 498,39 | |||
1 | 498,39 | |||
03.05.2024 | 12:33:14,036 | 3 | 498,30 | |
3 | 498,30 | |||
3 | 498,30 | |||
03.05.2024 | 12:30:50,980 | 18 | 498,40 | |
18 | 498,40 | |||
18 | 498,40 | |||
03.05.2024 | 12:30:27,591 | 40 | 498,36 | |
40 | 498,36 | |||
40 | 498,36 | |||
03.05.2024 | 12:29:31,133 | 2 | 498,39 | |
2 | 498,39 | |||
2 | 498,39 | |||
03.05.2024 | 12:24:30,930 | 6 | 498,18 | |
6 | 498,18 | |||
6 | 498,18 | |||
03.05.2024 | 12:23:04,415 | 42 | 498,22 | |
42 | 498,22 | |||
42 | 498,22 | |||
03.05.2024 | 12:20:12,680 | 10 | 498,29 | |
10 | 498,29 | |||
10 | 498,29 | |||
03.05.2024 | 12:19:02,484 | 4 | 498,21 | |
4 | 498,21 | |||
4 | 498,21 | |||
03.05.2024 | 12:16:04,644 | 2 | 498,23 | |
2 | 498,23 | |||
2 | 498,23 | |||
03.05.2024 | 12:15:38,492 | 2 | 498,19 | |
2 | 498,19 | |||
2 | 498,19 | |||
03.05.2024 | 12:07:17,783 | 2 | 498,29 | |
2 | 498,29 | |||
2 | 498,29 | |||
03.05.2024 | 12:02:18,020 | 15 | 498,11 | |
15 | 498,11 | |||
15 | 498,11 | |||
03.05.2024 | 12:01:26,127 | 100 | 498,08 | |
100 | 498,08 | |||
100 | 498,08 | |||
03.05.2024 | 11:56:28,429 | 10 | 497,98 | |
10 | 497,98 | |||
10 | 497,98 | |||
03.05.2024 | 11:52:50,045 | 2 | 497,77 | |
2 | 497,77 | |||
2 | 497,77 | |||
03.05.2024 | 11:47:43,212 | 2 | 497,77 | |
2 | 497,77 | |||
2 | 497,77 | |||
03.05.2024 | 11:45:37,835 | 4 | 497,70 | |
4 | 497,70 | |||
4 | 497,70 | |||
03.05.2024 | 11:36:56,334 | 20 | 497,79 | |
20 | 497,79 | |||
20 | 497,79 | |||
03.05.2024 | 11:34:51,066 | 2 | 497,68 | |
2 | 497,68 | |||
2 | 497,68 | |||
03.05.2024 | 11:32:14,516 | 4 | 497,61 | |
4 | 497,61 | |||
4 | 497,61 | |||
03.05.2024 | 11:30:22,720 | 15 | 497,53 | |
15 | 497,53 | |||
15 | 497,53 | |||
03.05.2024 | 11:28:54,484 | 4 | 497,56 | |
4 | 497,56 | |||
4 | 497,56 | |||
03.05.2024 | 11:27:16,428 | 1 | 497,55 | |
1 | 497,55 | |||
1 | 497,55 | |||
03.05.2024 | 11:26:49,714 | 6 | 497,61 | |
6 | 497,61 | |||
6 | 497,61 | |||
03.05.2024 | 11:26:20,371 | 2 | 497,63 | |
2 | 497,63 | |||
2 | 497,63 | |||
03.05.2024 | 11:24:50,394 | 10 | 497,63 | |
10 | 497,63 | |||
10 | 497,63 | |||
03.05.2024 | 11:18:21,734 | 5 | 497,75 | |
5 | 497,75 | |||
5 | 497,75 | |||
03.05.2024 | 11:17:36,450 | 20 | 497,76 | |
20 | 497,76 | |||
20 | 497,76 | |||
03.05.2024 | 11:17:09,360 | 4 | 497,76 | |
4 | 497,76 | |||
4 | 497,76 | |||
03.05.2024 | 11:14:49,222 | 1 | 497,86 | |
1 | 497,86 | |||
1 | 497,86 | |||
03.05.2024 | 11:14:14,844 | 28 | 497,83 | |
28 | 497,83 | |||
28 | 497,83 | |||
03.05.2024 | 11:13:39,178 | 3 | 497,86 | |
3 | 497,86 | |||
3 | 497,86 | |||
03.05.2024 | 11:12:51,527 | 5 | 497,90 | |
5 | 497,90 | |||
5 | 497,90 | |||
03.05.2024 | 11:12:33,630 | 100 | 497,89 | |
100 | 497,89 | |||
100 | 497,89 | |||
03.05.2024 | 11:11:06,099 | 4 | 497,93 | |
4 | 497,93 | |||
4 | 497,93 | |||
03.05.2024 | 11:09:57,148 | 1 | 497,85 | |
1 | 497,85 | |||
1 | 497,85 | |||
03.05.2024 | 11:05:05,637 | 2 | 497,84 | |
2 | 497,84 | |||
2 | 497,84 | |||
03.05.2024 | 11:00:44,330 | 1 | 497,87 | |
1 | 497,87 | |||
1 | 497,87 | |||
03.05.2024 | 10:56:48,406 | 2 | 497,85 | |
2 | 497,85 | |||
2 | 497,85 | |||
03.05.2024 | 10:54:30,757 | 10 | 497,93 | |
10 | 497,93 | |||
10 | 497,93 | |||
03.05.2024 | 10:52:28,899 | 1 | 497,97 | |
1 | 497,97 | |||
1 | 497,97 | |||
03.05.2024 | 10:48:21,638 | 2 | 498,02 | |
2 | 498,02 | |||
2 | 498,02 | |||
03.05.2024 | 10:48:12,186 | 3 | 498,01 | |
3 | 498,01 | |||
3 | 498,01 | |||
03.05.2024 | 10:47:21,078 | 2 | 497,89 | |
2 | 497,89 | |||
2 | 497,89 | |||
03.05.2024 | 10:46:19,744 | 10 | 497,84 | |
10 | 497,84 | |||
10 | 497,84 | |||
03.05.2024 | 10:42:01,304 | 15 | 497,89 | |
15 | 497,89 | |||
15 | 497,89 | |||
03.05.2024 | 10:41:18,087 | 4 | 497,97 | |
4 | 497,97 | |||
4 | 497,97 | |||
03.05.2024 | 10:39:29,191 | 1 | 497,92 | |
1 | 497,92 | |||
1 | 497,92 | |||
03.05.2024 | 10:38:39,393 | 14 | 497,93 | |
14 | 497,93 | |||
14 | 497,93 | |||
03.05.2024 | 10:38:11,761 | 3 | 497,95 | |
3 | 497,95 | |||
3 | 497,95 | |||
03.05.2024 | 10:37:29,431 | 4 | 497,95 | |
4 | 497,95 | |||
4 | 497,95 | |||
03.05.2024 | 10:34:50,758 | 3 | 497,91 | |
3 | 497,91 | |||
3 | 497,91 | |||
03.05.2024 | 10:33:28,861 | 1 | 497,86 | |
1 | 497,86 | |||
1 | 497,86 | |||
03.05.2024 | 10:33:04,313 | 10 | 497,82 | |
10 | 497,82 | |||
10 | 497,82 | |||
03.05.2024 | 10:28:27,021 | 1 | 497,73 | |
1 | 497,73 | |||
1 | 497,73 | |||
03.05.2024 | 10:28:26,729 | 2 | 497,73 | |
2 | 497,73 | |||
2 | 497,73 | |||
03.05.2024 | 10:23:20,965 | 2 | 497,52 | |
2 | 497,52 | |||
2 | 497,52 | |||
03.05.2024 | 10:23:12,181 | 10 | 497,57 | |
10 | 497,57 | |||
10 | 497,57 | |||
03.05.2024 | 10:22:32,334 | 1 | 497,58 | |
1 | 497,58 | |||
1 | 497,58 | |||
03.05.2024 | 10:20:12,693 | 1 | 497,66 | |
1 | 497,66 | |||
1 | 497,66 | |||
03.05.2024 | 10:18:33,364 | 17 | 497,52 | |
17 | 497,52 | |||
17 | 497,52 | |||
03.05.2024 | 10:15:26,765 | 19 | 497,63 | |
19 | 497,63 | |||
19 | 497,63 | |||
03.05.2024 | 10:12:16,415 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
03.05.2024 | 10:08:15,857 | 23 | 497,69 | |
23 | 497,69 | |||
23 | 497,69 | |||
03.05.2024 | 10:02:39,920 | 10 | 497,88 | |
10 | 497,88 | |||
10 | 497,88 | |||
03.05.2024 | 10:00:50,702 | 1 | 497,90 | |
1 | 497,90 | |||
1 | 497,90 | |||
03.05.2024 | 10:00:22,097 | 11 | 497,88 | |
11 | 497,88 | |||
11 | 497,88 | |||
03.05.2024 | 10:00:06,435 | 37 | 497,85 | |
37 | 497,85 | |||
37 | 497,85 | |||
03.05.2024 | 09:58:03,983 | 4 | 497,89 | |
4 | 497,89 | |||
4 | 497,89 | |||
03.05.2024 | 09:57:00,942 | 3 | 497,70 | |
3 | 497,70 | |||
3 | 497,70 | |||
03.05.2024 | 09:50:03,873 | 5 | 497,68 | |
5 | 497,68 | |||
5 | 497,68 | |||
03.05.2024 | 09:48:25,042 | 4 | 497,61 | |
4 | 497,61 | |||
4 | 497,61 | |||
03.05.2024 | 09:48:02,763 | 10 | 497,61 | |
10 | 497,61 | |||
10 | 497,61 | |||
03.05.2024 | 09:47:46,225 | 6 | 497,62 | |
6 | 497,62 | |||
6 | 497,62 | |||
03.05.2024 | 09:47:44,423 | 5 | 497,62 | |
5 | 497,62 | |||
5 | 497,62 | |||
03.05.2024 | 09:38:08,316 | 1 | 497,61 | |
1 | 497,61 | |||
1 | 497,61 | |||
03.05.2024 | 09:38:04,943 | 25 | 497,58 | |
25 | 497,58 | |||
25 | 497,58 | |||
03.05.2024 | 09:32:31,740 | 120 | 497,74 | |
120 | 497,74 | |||
120 | 497,74 | |||
03.05.2024 | 09:31:28,052 | 1 | 497,73 | |
1 | 497,73 | |||
1 | 497,73 | |||
03.05.2024 | 09:28:02,530 | 40 | 497,77 | |
40 | 497,77 | |||
40 | 497,77 | |||
03.05.2024 | 09:26:59,833 | 2 | 497,83 | |
2 | 497,83 | |||
2 | 497,83 | |||
03.05.2024 | 09:19:36,383 | 10 | 497,93 | |
10 | 497,93 | |||
10 | 497,93 | |||
03.05.2024 | 09:18:46,322 | 20 | 498,02 | |
20 | 498,02 | |||
20 | 498,02 | |||
03.05.2024 | 09:18:00,302 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
03.05.2024 | 09:15:46,752 | 7 | 498,00 | |
7 | 498,00 | |||
7 | 498,00 | |||
03.05.2024 | 09:14:17,534 | 2 | 497,90 | |
2 | 497,90 | |||
2 | 497,90 | |||
03.05.2024 | 09:13:41,349 | 13 | 497,75 | |
2 | 497,75 | |||
11 | 497,75 | |||
13 | 497,75 | |||
03.05.2024 | 09:12:37,882 | 10 | 497,98 | |
10 | 497,98 | |||
10 | 497,98 | |||
03.05.2024 | 09:12:06,468 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
03.05.2024 | 09:08:03,825 | 1 | 497,93 | |
1 | 497,93 | |||
1 | 497,93 | |||
03.05.2024 | 09:08:00,843 | 10 | 497,93 | |
10 | 497,93 | |||
10 | 497,93 | |||
03.05.2024 | 09:04:24,556 | 100 | 498,10 | |
100 | 498,10 | |||
100 | 498,10 | |||
03.05.2024 | 09:04:17,798 | 2 | 498,07 | |
2 | 498,07 | |||
2 | 498,07 | |||
03.05.2024 | 09:04:08,817 | 20 | 498,00 | |
20 | 498,00 | |||
20 | 498,00 | |||
03.05.2024 | 09:04:08,652 | 3 | 498,03 | |
1 | 498,03 | |||
2 | 498,03 | |||
3 | 498,03 | |||
03.05.2024 | 09:04:02,749 | 13 | 497,92 | |
13 | 497,92 | |||
13 | 497,92 | |||
03.05.2024 | 08:54:51,886 | 2 | 497,85 | |
2 | 497,85 | |||
2 | 497,85 | |||
03.05.2024 | 08:54:05,491 | 3 | 497,99 | |
3 | 497,99 | |||
3 | 497,99 | |||
03.05.2024 | 08:53:42,403 | 1 | 497,99 | |
1 | 497,99 | |||
1 | 497,99 | |||
03.05.2024 | 08:51:55,920 | 1 | 497,99 | |
1 | 497,99 | |||
1 | 497,99 | |||
03.05.2024 | 08:46:46,051 | 2 | 497,99 | |
2 | 497,99 | |||
2 | 497,99 | |||
03.05.2024 | 08:45:35,929 | 10 | 497,99 | |
10 | 497,99 | |||
10 | 497,99 | |||
03.05.2024 | 08:38:57,896 | 2 | 497,86 | |
2 | 497,86 | |||
2 | 497,86 | |||
03.05.2024 | 08:38:36,933 | 5 | 497,86 | |
5 | 497,86 | |||
5 | 497,86 | |||
03.05.2024 | 08:36:03,548 | 5 | 497,86 | |
5 | 497,86 | |||
5 | 497,86 | |||
03.05.2024 | 08:33:02,792 | 5 | 497,86 | |
5 | 497,86 | |||
5 | 497,86 | |||
03.05.2024 | 08:32:23,083 | 6 | 497,86 | |
6 | 497,86 | |||
5 | 497,86 | |||
1 | 497,86 | |||
03.05.2024 | 08:12:21,797 | 54 | 497,99 | |
15 | 497,99 | |||
3 | 497,99 | |||
2 | 497,99 | |||
2 | 497,99 | |||
5 | 497,99 | |||
2 | 497,99 | |||
6 | 497,99 | |||
2 | 497,99 | |||
4 | 497,99 | |||
4 | 497,99 | |||
1 | 497,99 | |||
3 | 497,99 | |||
2 | 497,99 | |||
1 | 497,99 | |||
32 | 497,99 | |||
4 | 497,99 | |||
1 | 497,99 | |||
1 | 497,99 | |||
1 | 497,99 | |||
1 | 497,99 | |||
15 | 497,99 | |||
1 | 497,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:30:42
Letzte Aktualisierung:
03.05.2024 @ 20:30:42