SPDR S&P EO Divid.Aristocr.ETF

35

32

24,54

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.05.2024 20:45:22,081 100   24,54
      100 24,54
      100 24,54
08.05.2024 20:02:53,536 4   24,485
      4 24,485
      4 24,485
08.05.2024 20:02:33,914 5   24,55
      5 24,55
      5 24,55
08.05.2024 20:02:31,947 21   24,55
      21 24,55
      21 24,55
08.05.2024 20:02:25,958 1   24,55
      1 24,55
      1 24,55
08.05.2024 17:12:08,498 100   24,505
      100 24,505
      100 24,505
08.05.2024 17:10:49,672 374   24,51
      374 24,51
      374 24,51
08.05.2024 16:04:44,432 260   24,50
      260 24,50
      260 24,50
08.05.2024 15:33:00,352 9   24,485
      9 24,485
      9 24,485
08.05.2024 15:32:51,412 10   24,495
      10 24,495
      10 24,495
08.05.2024 15:07:29,866 5   24,49
      5 24,49
      5 24,49
08.05.2024 14:26:30,887 21   24,475
      21 24,475
      21 24,475
08.05.2024 14:17:30,815 200   24,50
      200 24,50
      200 24,50
08.05.2024 13:33:17,233 5   24,53
      5 24,53
      5 24,53
08.05.2024 13:26:55,919 100   24,53
      100 24,53
      100 24,53
08.05.2024 11:50:23,480 200   24,545
      200 24,545
      200 24,545
08.05.2024 11:33:56,510 1   24,54
      1 24,54
      1 24,54
08.05.2024 10:36:14,703 6   24,50
      6 24,50
      6 24,50
08.05.2024 10:17:50,121 80   24,51
      80 24,51
      80 24,51
08.05.2024 10:03:36,331 30   24,515
      30 24,515
      30 24,515
08.05.2024 09:34:35,647 20   24,525
      20 24,525
      20 24,525
08.05.2024 09:22:42,663 609   24,50
      1 24,50
      609 24,50
      400 24,50
      8 24,50
      200 24,50
08.05.2024 09:15:25,765 220   24,49
      220 24,49
      220 24,49
08.05.2024 09:07:10,036 3   24,455
      3 24,455
      3 24,455
08.05.2024 09:06:55,011 1   24,485
      1 24,485
      1 24,485
08.05.2024 09:06:36,222 4   24,485
      4 24,485
      4 24,485
08.05.2024 09:05:05,187 3   24,47
      3 24,47
      3 24,47
08.05.2024 09:04:11,191 1   24,475
      1 24,475
      1 24,475
08.05.2024 08:36:39,868 60   24,345
      60 24,345
      60 24,345
08.05.2024 08:01:25,220 1   24,335
      1 24,335
      1 24,335
08.05.2024 08:00:25,970 42   24,39
      42 24,39
      42 24,39
08.05.2024 08:00:01,609 3   24,395
      1 24,395
      2 24,395
      3 24,395
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)