iShsV-EM Dividend UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
54
14,502
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:59:34,544 | 69 | 14,502 | |
69 | 14,502 | |||
69 | 14,502 | |||
03.05.2024 | 21:16:57,004 | 70 | 14,492 | |
70 | 14,492 | |||
70 | 14,492 | |||
03.05.2024 | 20:54:20,927 | 84 | 14,384 | |
84 | 14,384 | |||
84 | 14,384 | |||
03.05.2024 | 20:52:27,696 | 35 | 14,49 | |
35 | 14,49 | |||
35 | 14,49 | |||
03.05.2024 | 20:48:33,406 | 620 | 14,49 | |
620 | 14,49 | |||
620 | 14,49 | |||
03.05.2024 | 20:21:30,417 | 70 | 14,492 | |
70 | 14,492 | |||
70 | 14,492 | |||
03.05.2024 | 20:06:21,369 | 70 | 14,48 | |
70 | 14,48 | |||
70 | 14,48 | |||
03.05.2024 | 19:35:07,398 | 276 | 14,462 | |
276 | 14,462 | |||
276 | 14,462 | |||
03.05.2024 | 19:27:02,685 | 350 | 14,468 | |
350 | 14,468 | |||
350 | 14,468 | |||
03.05.2024 | 19:12:29,704 | 70 | 14,354 | |
70 | 14,354 | |||
70 | 14,354 | |||
03.05.2024 | 18:16:35,726 | 170 | 14,45 | |
170 | 14,45 | |||
170 | 14,45 | |||
03.05.2024 | 17:53:40,950 | 71 | 14,44 | |
71 | 14,44 | |||
71 | 14,44 | |||
03.05.2024 | 17:02:23,884 | 100 | 14,386 | |
100 | 14,386 | |||
100 | 14,386 | |||
03.05.2024 | 17:01:26,680 | 150 | 14,366 | |
150 | 14,366 | |||
150 | 14,366 | |||
03.05.2024 | 16:45:59,353 | 150 | 14,386 | |
150 | 14,386 | |||
150 | 14,386 | |||
03.05.2024 | 16:33:35,194 | 70 | 14,392 | |
70 | 14,392 | |||
70 | 14,392 | |||
03.05.2024 | 16:21:54,457 | 139 | 14,374 | |
139 | 14,374 | |||
139 | 14,374 | |||
03.05.2024 | 16:05:53,032 | 761 | 14,40 | |
761 | 14,40 | |||
761 | 14,40 | |||
03.05.2024 | 16:05:02,147 | 17 | 14,392 | |
17 | 14,392 | |||
17 | 14,392 | |||
03.05.2024 | 16:00:44,522 | 1 000 | 14,40 | |
1 000 | 14,40 | |||
1 000 | 14,40 | |||
03.05.2024 | 15:55:03,280 | 30 | 14,41 | |
30 | 14,41 | |||
30 | 14,41 | |||
03.05.2024 | 15:52:11,563 | 130 | 14,39 | |
130 | 14,39 | |||
130 | 14,39 | |||
03.05.2024 | 15:50:28,842 | 470 | 14,448 | |
470 | 14,448 | |||
470 | 14,448 | |||
03.05.2024 | 15:48:13,505 | 5 | 14,446 | |
5 | 14,446 | |||
5 | 14,446 | |||
03.05.2024 | 15:45:39,722 | 6 | 14,414 | |
6 | 14,414 | |||
6 | 14,414 | |||
03.05.2024 | 15:32:57,265 | 100 | 14,424 | |
100 | 14,424 | |||
100 | 14,424 | |||
03.05.2024 | 15:27:26,894 | 692 | 14,426 | |
692 | 14,426 | |||
692 | 14,426 | |||
03.05.2024 | 15:19:07,113 | 200 | 14,418 | |
200 | 14,418 | |||
200 | 14,418 | |||
03.05.2024 | 15:12:57,502 | 346 | 14,44 | |
346 | 14,44 | |||
346 | 14,44 | |||
03.05.2024 | 15:05:32,277 | 300 | 14,458 | |
300 | 14,458 | |||
300 | 14,458 | |||
03.05.2024 | 15:05:06,555 | 200 | 14,458 | |
200 | 14,458 | |||
200 | 14,458 | |||
03.05.2024 | 15:04:42,859 | 70 | 14,414 | |
70 | 14,414 | |||
70 | 14,414 | |||
03.05.2024 | 14:01:15,593 | 1 000 | 14,334 | |
1 000 | 14,334 | |||
1 000 | 14,334 | |||
03.05.2024 | 14:00:33,356 | 35 | 14,328 | |
35 | 14,328 | |||
35 | 14,328 | |||
03.05.2024 | 13:56:39,553 | 200 | 14,342 | |
200 | 14,342 | |||
200 | 14,342 | |||
03.05.2024 | 13:53:03,501 | 35 | 14,33 | |
35 | 14,33 | |||
35 | 14,33 | |||
03.05.2024 | 13:52:31,833 | 200 | 14,34 | |
200 | 14,34 | |||
200 | 14,34 | |||
03.05.2024 | 13:49:23,389 | 678 | 14,344 | |
678 | 14,344 | |||
678 | 14,344 | |||
03.05.2024 | 13:38:00,504 | 615 | 14,338 | |
615 | 14,338 | |||
615 | 14,338 | |||
03.05.2024 | 12:20:43,595 | 70 | 14,354 | |
70 | 14,354 | |||
70 | 14,354 | |||
03.05.2024 | 12:11:53,112 | 3 477 | 14,354 | |
3 477 | 14,354 | |||
3 477 | 14,354 | |||
03.05.2024 | 12:03:47,309 | 250 | 14,354 | |
250 | 14,354 | |||
250 | 14,354 | |||
03.05.2024 | 11:40:04,883 | 165 | 14,326 | |
165 | 14,326 | |||
165 | 14,326 | |||
03.05.2024 | 11:33:29,301 | 1 | 14,334 | |
1 | 14,334 | |||
1 | 14,334 | |||
03.05.2024 | 11:23:54,361 | 10 | 14,32 | |
10 | 14,32 | |||
10 | 14,32 | |||
03.05.2024 | 11:15:39,351 | 16 | 14,32 | |
16 | 14,32 | |||
16 | 14,32 | |||
03.05.2024 | 11:00:04,872 | 200 | 14,332 | |
200 | 14,332 | |||
200 | 14,332 | |||
03.05.2024 | 10:34:27,301 | 3 500 | 14,322 | |
3 500 | 14,322 | |||
3 500 | 14,322 | |||
03.05.2024 | 10:20:24,627 | 170 | 14,326 | |
170 | 14,326 | |||
170 | 14,326 | |||
03.05.2024 | 09:30:07,210 | 4 | 14,324 | |
4 | 14,324 | |||
4 | 14,324 | |||
03.05.2024 | 09:26:29,575 | 143 | 14,334 | |
143 | 14,334 | |||
143 | 14,334 | |||
03.05.2024 | 09:05:20,836 | 50 | 14,342 | |
50 | 14,342 | |||
50 | 14,342 | |||
03.05.2024 | 08:34:44,306 | 100 | 14,356 | |
100 | 14,356 | |||
100 | 14,356 | |||
03.05.2024 | 08:13:47,752 | 1 | 14,25 | |
1 | 14,25 | |||
1 | 14,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00