iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
13,768
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:33:35,085 | 224 | 13,768 | |
224 | 13,768 | |||
224 | 13,768 | |||
03.05.2024 | 21:20:23,853 | 145 | 13,768 | |
145 | 13,768 | |||
145 | 13,768 | |||
03.05.2024 | 21:16:12,399 | 37 | 13,854 | |
37 | 13,854 | |||
37 | 13,854 | |||
03.05.2024 | 20:50:46,688 | 1 | 13,876 | |
1 | 13,876 | |||
1 | 13,876 | |||
03.05.2024 | 20:04:28,892 | 8 | 13,896 | |
8 | 13,896 | |||
8 | 13,896 | |||
03.05.2024 | 19:24:23,591 | 3 | 13,768 | |
3 | 13,768 | |||
3 | 13,768 | |||
03.05.2024 | 19:24:00,471 | 1 | 13,866 | |
1 | 13,866 | |||
1 | 13,866 | |||
03.05.2024 | 18:00:43,577 | 231 | 13,736 | |
231 | 13,736 | |||
231 | 13,736 | |||
03.05.2024 | 17:20:43,603 | 73 | 13,802 | |
73 | 13,802 | |||
73 | 13,802 | |||
03.05.2024 | 17:10:32,389 | 30 | 13,718 | |
30 | 13,718 | |||
30 | 13,718 | |||
03.05.2024 | 16:56:20,288 | 500 | 13,83 | |
500 | 13,83 | |||
500 | 13,83 | |||
03.05.2024 | 16:50:04,849 | 3 000 | 13,846 | |
3 000 | 13,846 | |||
3 000 | 13,846 | |||
03.05.2024 | 16:47:30,313 | 2 000 | 13,832 | |
2 000 | 13,832 | |||
2 000 | 13,832 | |||
03.05.2024 | 16:38:54,047 | 37 | 13,796 | |
37 | 13,796 | |||
37 | 13,796 | |||
03.05.2024 | 16:14:45,996 | 37 | 13,82 | |
37 | 13,82 | |||
37 | 13,82 | |||
03.05.2024 | 16:07:42,962 | 65 | 13,826 | |
65 | 13,826 | |||
65 | 13,826 | |||
03.05.2024 | 15:47:23,742 | 3 | 13,738 | |
3 | 13,738 | |||
3 | 13,738 | |||
03.05.2024 | 15:46:58,182 | 73 | 13,784 | |
73 | 13,784 | |||
73 | 13,784 | |||
03.05.2024 | 15:46:43,669 | 1 | 13,776 | |
1 | 13,776 | |||
1 | 13,776 | |||
03.05.2024 | 15:46:24,084 | 73 | 13,756 | |
73 | 13,756 | |||
73 | 13,756 | |||
03.05.2024 | 15:46:10,144 | 200 | 13,718 | |
200 | 13,718 | |||
200 | 13,718 | |||
03.05.2024 | 15:46:10,012 | 105 | 13,75 | |
105 | 13,75 | |||
105 | 13,75 | |||
03.05.2024 | 15:43:59,873 | 73 | 13,808 | |
73 | 13,808 | |||
73 | 13,808 | |||
03.05.2024 | 15:38:02,140 | 37 | 13,776 | |
37 | 13,776 | |||
37 | 13,776 | |||
03.05.2024 | 15:36:08,916 | 2 | 13,768 | |
2 | 13,768 | |||
2 | 13,768 | |||
03.05.2024 | 15:34:53,967 | 4 | 13,772 | |
4 | 13,772 | |||
4 | 13,772 | |||
03.05.2024 | 15:34:19,759 | 73 | 13,818 | |
73 | 13,818 | |||
73 | 13,818 | |||
03.05.2024 | 15:34:07,653 | 1 | 13,824 | |
1 | 13,824 | |||
1 | 13,824 | |||
03.05.2024 | 15:33:49,338 | 72 | 13,832 | |
72 | 13,832 | |||
72 | 13,832 | |||
03.05.2024 | 15:23:59,577 | 72 | 13,91 | |
72 | 13,91 | |||
72 | 13,91 | |||
03.05.2024 | 15:07:51,612 | 391 | 13,908 | |
391 | 13,908 | |||
391 | 13,908 | |||
03.05.2024 | 14:48:05,382 | 72 | 13,934 | |
72 | 13,934 | |||
72 | 13,934 | |||
03.05.2024 | 14:45:19,100 | 144 | 13,928 | |
144 | 13,928 | |||
144 | 13,928 | |||
03.05.2024 | 14:44:18,071 | 36 | 13,95 | |
36 | 13,95 | |||
36 | 13,95 | |||
03.05.2024 | 14:28:05,475 | 73 | 13,826 | |
73 | 13,826 | |||
73 | 13,826 | |||
03.05.2024 | 14:13:39,853 | 72 | 13,864 | |
72 | 13,864 | |||
72 | 13,864 | |||
03.05.2024 | 13:56:55,431 | 80 | 13,84 | |
80 | 13,84 | |||
80 | 13,84 | |||
03.05.2024 | 13:44:50,621 | 300 | 13,866 | |
300 | 13,866 | |||
300 | 13,866 | |||
03.05.2024 | 13:18:53,782 | 3 | 13,842 | |
3 | 13,842 | |||
3 | 13,842 | |||
03.05.2024 | 13:18:35,938 | 1 | 13,864 | |
1 | 13,864 | |||
1 | 13,864 | |||
03.05.2024 | 12:53:01,609 | 20 | 13,88 | |
20 | 13,88 | |||
20 | 13,88 | |||
03.05.2024 | 12:45:49,811 | 50 | 13,868 | |
50 | 13,868 | |||
50 | 13,868 | |||
03.05.2024 | 12:32:37,274 | 72 | 13,894 | |
72 | 13,894 | |||
72 | 13,894 | |||
03.05.2024 | 12:31:08,331 | 72 | 13,89 | |
72 | 13,89 | |||
72 | 13,89 | |||
03.05.2024 | 12:21:01,526 | 126 | 13,868 | |
126 | 13,868 | |||
126 | 13,868 | |||
03.05.2024 | 12:11:11,820 | 401 | 13,868 | |
100 | 13,868 | |||
301 | 13,868 | |||
401 | 13,868 | |||
03.05.2024 | 11:41:01,066 | 6 | 13,894 | |
6 | 13,894 | |||
6 | 13,894 | |||
03.05.2024 | 11:40:40,418 | 144 | 13,894 | |
144 | 13,894 | |||
144 | 13,894 | |||
03.05.2024 | 11:25:29,792 | 10 | 13,886 | |
10 | 13,886 | |||
10 | 13,886 | |||
03.05.2024 | 11:18:19,095 | 72 | 13,882 | |
72 | 13,882 | |||
72 | 13,882 | |||
03.05.2024 | 10:13:28,627 | 5 | 13,894 | |
5 | 13,894 | |||
5 | 13,894 | |||
03.05.2024 | 10:12:06,236 | 72 | 13,906 | |
72 | 13,906 | |||
72 | 13,906 | |||
03.05.2024 | 10:04:29,329 | 72 | 13,89 | |
72 | 13,89 | |||
72 | 13,89 | |||
03.05.2024 | 09:56:23,540 | 3 | 13,862 | |
3 | 13,862 | |||
3 | 13,862 | |||
03.05.2024 | 09:56:00,850 | 1 | 13,888 | |
1 | 13,888 | |||
1 | 13,888 | |||
03.05.2024 | 09:55:57,038 | 72 | 13,888 | |
72 | 13,888 | |||
72 | 13,888 | |||
03.05.2024 | 09:50:22,494 | 1 300 | 13,866 | |
1 300 | 13,866 | |||
1 300 | 13,866 | |||
03.05.2024 | 09:37:01,689 | 34 | 13,872 | |
34 | 13,872 | |||
34 | 13,872 | |||
03.05.2024 | 09:29:01,003 | 120 | 13,90 | |
120 | 13,90 | |||
120 | 13,90 | |||
03.05.2024 | 09:12:10,965 | 3 | 13,864 | |
3 | 13,864 | |||
3 | 13,864 | |||
03.05.2024 | 09:10:13,660 | 3 | 13,864 | |
3 | 13,864 | |||
3 | 13,864 | |||
03.05.2024 | 09:07:13,228 | 3 | 13,866 | |
3 | 13,866 | |||
3 | 13,866 | |||
03.05.2024 | 09:04:21,385 | 3 | 13,942 | |
3 | 13,942 | |||
2 | 13,942 | |||
1 | 13,942 | |||
03.05.2024 | 08:02:29,353 | 13 | 13,98 | |
3 | 13,98 | |||
10 | 13,98 | |||
13 | 13,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00