iShsV-S&P Gold Produc.UCIT ETF

66

64

13,768

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:33:35,085 224   13,768
      224 13,768
      224 13,768
03.05.2024 21:20:23,853 145   13,768
      145 13,768
      145 13,768
03.05.2024 21:16:12,399 37   13,854
      37 13,854
      37 13,854
03.05.2024 20:50:46,688 1   13,876
      1 13,876
      1 13,876
03.05.2024 20:04:28,892 8   13,896
      8 13,896
      8 13,896
03.05.2024 19:24:23,591 3   13,768
      3 13,768
      3 13,768
03.05.2024 19:24:00,471 1   13,866
      1 13,866
      1 13,866
03.05.2024 18:00:43,577 231   13,736
      231 13,736
      231 13,736
03.05.2024 17:20:43,603 73   13,802
      73 13,802
      73 13,802
03.05.2024 17:10:32,389 30   13,718
      30 13,718
      30 13,718
03.05.2024 16:56:20,288 500   13,83
      500 13,83
      500 13,83
03.05.2024 16:50:04,849 3 000   13,846
      3 000 13,846
      3 000 13,846
03.05.2024 16:47:30,313 2 000   13,832
      2 000 13,832
      2 000 13,832
03.05.2024 16:38:54,047 37   13,796
      37 13,796
      37 13,796
03.05.2024 16:14:45,996 37   13,82
      37 13,82
      37 13,82
03.05.2024 16:07:42,962 65   13,826
      65 13,826
      65 13,826
03.05.2024 15:47:23,742 3   13,738
      3 13,738
      3 13,738
03.05.2024 15:46:58,182 73   13,784
      73 13,784
      73 13,784
03.05.2024 15:46:43,669 1   13,776
      1 13,776
      1 13,776
03.05.2024 15:46:24,084 73   13,756
      73 13,756
      73 13,756
03.05.2024 15:46:10,144 200   13,718
      200 13,718
      200 13,718
03.05.2024 15:46:10,012 105   13,75
      105 13,75
      105 13,75
03.05.2024 15:43:59,873 73   13,808
      73 13,808
      73 13,808
03.05.2024 15:38:02,140 37   13,776
      37 13,776
      37 13,776
03.05.2024 15:36:08,916 2   13,768
      2 13,768
      2 13,768
03.05.2024 15:34:53,967 4   13,772
      4 13,772
      4 13,772
03.05.2024 15:34:19,759 73   13,818
      73 13,818
      73 13,818
03.05.2024 15:34:07,653 1   13,824
      1 13,824
      1 13,824
03.05.2024 15:33:49,338 72   13,832
      72 13,832
      72 13,832
03.05.2024 15:23:59,577 72   13,91
      72 13,91
      72 13,91
03.05.2024 15:07:51,612 391   13,908
      391 13,908
      391 13,908
03.05.2024 14:48:05,382 72   13,934
      72 13,934
      72 13,934
03.05.2024 14:45:19,100 144   13,928
      144 13,928
      144 13,928
03.05.2024 14:44:18,071 36   13,95
      36 13,95
      36 13,95
03.05.2024 14:28:05,475 73   13,826
      73 13,826
      73 13,826
03.05.2024 14:13:39,853 72   13,864
      72 13,864
      72 13,864
03.05.2024 13:56:55,431 80   13,84
      80 13,84
      80 13,84
03.05.2024 13:44:50,621 300   13,866
      300 13,866
      300 13,866
03.05.2024 13:18:53,782 3   13,842
      3 13,842
      3 13,842
03.05.2024 13:18:35,938 1   13,864
      1 13,864
      1 13,864
03.05.2024 12:53:01,609 20   13,88
      20 13,88
      20 13,88
03.05.2024 12:45:49,811 50   13,868
      50 13,868
      50 13,868
03.05.2024 12:32:37,274 72   13,894
      72 13,894
      72 13,894
03.05.2024 12:31:08,331 72   13,89
      72 13,89
      72 13,89
03.05.2024 12:21:01,526 126   13,868
      126 13,868
      126 13,868
03.05.2024 12:11:11,820 401   13,868
      100 13,868
      301 13,868
      401 13,868
03.05.2024 11:41:01,066 6   13,894
      6 13,894
      6 13,894
03.05.2024 11:40:40,418 144   13,894
      144 13,894
      144 13,894
03.05.2024 11:25:29,792 10   13,886
      10 13,886
      10 13,886
03.05.2024 11:18:19,095 72   13,882
      72 13,882
      72 13,882
03.05.2024 10:13:28,627 5   13,894
      5 13,894
      5 13,894
03.05.2024 10:12:06,236 72   13,906
      72 13,906
      72 13,906
03.05.2024 10:04:29,329 72   13,89
      72 13,89
      72 13,89
03.05.2024 09:56:23,540 3   13,862
      3 13,862
      3 13,862
03.05.2024 09:56:00,850 1   13,888
      1 13,888
      1 13,888
03.05.2024 09:55:57,038 72   13,888
      72 13,888
      72 13,888
03.05.2024 09:50:22,494 1 300   13,866
      1 300 13,866
      1 300 13,866
03.05.2024 09:37:01,689 34   13,872
      34 13,872
      34 13,872
03.05.2024 09:29:01,003 120   13,90
      120 13,90
      120 13,90
03.05.2024 09:12:10,965 3   13,864
      3 13,864
      3 13,864
03.05.2024 09:10:13,660 3   13,864
      3 13,864
      3 13,864
03.05.2024 09:07:13,228 3   13,866
      3 13,866
      3 13,866
03.05.2024 09:04:21,385 3   13,942
      3 13,942
      2 13,942
      1 13,942
03.05.2024 08:02:29,353 13   13,98
      3 13,98
      10 13,98
      13 13,98
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)