iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
197
75,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:57:05,753 | 255 | 75,67 | |
255 | 75,67 | |||
255 | 75,67 | |||
06.05.2024 | 21:48:12,274 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
06.05.2024 | 21:21:55,452 | 190 | 75,52 | |
76 | 75,52 | |||
114 | 75,52 | |||
190 | 75,52 | |||
06.05.2024 | 21:07:15,761 | 225 | 75,50 | |
225 | 75,50 | |||
225 | 75,50 | |||
06.05.2024 | 20:58:59,806 | 3 | 75,51 | |
3 | 75,51 | |||
3 | 75,51 | |||
06.05.2024 | 20:55:30,040 | 1 | 75,52 | |
1 | 75,52 | |||
1 | 75,52 | |||
06.05.2024 | 20:53:56,386 | 66 | 75,51 | |
44 | 75,51 | |||
22 | 75,51 | |||
66 | 75,51 | |||
06.05.2024 | 20:53:46,291 | 1 | 75,51 | |
1 | 75,51 | |||
1 | 75,51 | |||
06.05.2024 | 20:48:57,652 | 3 | 75,51 | |
3 | 75,51 | |||
3 | 75,51 | |||
06.05.2024 | 20:33:24,214 | 3 | 75,51 | |
3 | 75,51 | |||
3 | 75,51 | |||
06.05.2024 | 20:31:15,261 | 31 | 75,51 | |
31 | 75,51 | |||
31 | 75,51 | |||
06.05.2024 | 20:14:56,611 | 11 | 75,39 | |
11 | 75,39 | |||
11 | 75,39 | |||
06.05.2024 | 20:06:52,488 | 13 | 75,39 | |
13 | 75,39 | |||
13 | 75,39 | |||
06.05.2024 | 20:03:40,649 | 220 | 75,39 | |
220 | 75,39 | |||
220 | 75,39 | |||
06.05.2024 | 19:59:16,334 | 1 | 75,44 | |
1 | 75,44 | |||
1 | 75,44 | |||
06.05.2024 | 19:57:06,971 | 52 | 75,44 | |
52 | 75,44 | |||
52 | 75,44 | |||
06.05.2024 | 19:56:07,373 | 2 | 75,44 | |
2 | 75,44 | |||
2 | 75,44 | |||
06.05.2024 | 19:54:14,472 | 26 | 75,43 | |
26 | 75,43 | |||
26 | 75,43 | |||
06.05.2024 | 19:50:31,885 | 52 | 75,42 | |
52 | 75,42 | |||
52 | 75,42 | |||
06.05.2024 | 19:38:28,558 | 70 | 75,39 | |
70 | 75,39 | |||
70 | 75,39 | |||
06.05.2024 | 19:35:28,235 | 2 | 75,40 | |
2 | 75,40 | |||
2 | 75,40 | |||
06.05.2024 | 19:18:56,925 | 34 | 75,34 | |
34 | 75,34 | |||
34 | 75,34 | |||
06.05.2024 | 19:09:05,000 | 130 | 75,37 | |
130 | 75,37 | |||
130 | 75,37 | |||
06.05.2024 | 18:55:53,168 | 220 | 75,14 | |
220 | 75,14 | |||
220 | 75,14 | |||
06.05.2024 | 18:55:06,896 | 150 | 75,14 | |
150 | 75,14 | |||
150 | 75,14 | |||
06.05.2024 | 18:52:28,947 | 100 | 75,34 | |
100 | 75,34 | |||
100 | 75,34 | |||
06.05.2024 | 18:41:32,374 | 100 | 75,36 | |
100 | 75,36 | |||
100 | 75,36 | |||
06.05.2024 | 18:17:06,023 | 18 | 75,31 | |
18 | 75,31 | |||
18 | 75,31 | |||
06.05.2024 | 18:14:17,376 | 2 | 75,30 | |
2 | 75,30 | |||
2 | 75,30 | |||
06.05.2024 | 18:07:49,515 | 11 | 75,31 | |
11 | 75,31 | |||
11 | 75,31 | |||
06.05.2024 | 18:01:13,154 | 15 | 75,29 | |
15 | 75,29 | |||
15 | 75,29 | |||
06.05.2024 | 17:56:09,595 | 40 | 75,31 | |
40 | 75,31 | |||
40 | 75,31 | |||
06.05.2024 | 17:44:42,487 | 3 | 75,32 | |
3 | 75,32 | |||
3 | 75,32 | |||
06.05.2024 | 17:41:27,432 | 30 | 75,31 | |
30 | 75,31 | |||
30 | 75,31 | |||
06.05.2024 | 17:40:30,533 | 443 | 75,11 | |
443 | 75,11 | |||
443 | 75,11 | |||
06.05.2024 | 17:29:38,663 | 3 | 75,20 | |
3 | 75,20 | |||
3 | 75,20 | |||
06.05.2024 | 17:25:59,521 | 50 | 75,20 | |
50 | 75,20 | |||
50 | 75,20 | |||
06.05.2024 | 17:25:32,316 | 43 | 75,20 | |
43 | 75,20 | |||
43 | 75,20 | |||
06.05.2024 | 17:19:22,655 | 10 | 75,24 | |
10 | 75,24 | |||
10 | 75,24 | |||
06.05.2024 | 17:17:43,961 | 10 | 75,23 | |
10 | 75,23 | |||
10 | 75,23 | |||
06.05.2024 | 17:13:17,210 | 90 | 75,25 | |
90 | 75,25 | |||
90 | 75,25 | |||
06.05.2024 | 17:13:17,035 | 265 | 75,25 | |
265 | 75,25 | |||
265 | 75,25 | |||
06.05.2024 | 17:08:18,213 | 74 | 75,22 | |
74 | 75,22 | |||
74 | 75,22 | |||
06.05.2024 | 17:05:53,516 | 26 | 75,20 | |
26 | 75,20 | |||
26 | 75,20 | |||
06.05.2024 | 17:04:55,379 | 1 | 75,17 | |
1 | 75,17 | |||
1 | 75,17 | |||
06.05.2024 | 17:04:47,808 | 13 | 75,18 | |
13 | 75,18 | |||
13 | 75,18 | |||
06.05.2024 | 16:52:35,883 | 15 | 75,26 | |
15 | 75,26 | |||
15 | 75,26 | |||
06.05.2024 | 16:50:33,584 | 75 | 75,24 | |
75 | 75,24 | |||
75 | 75,24 | |||
06.05.2024 | 16:45:22,701 | 260 | 75,22 | |
260 | 75,22 | |||
260 | 75,22 | |||
06.05.2024 | 16:41:02,287 | 500 | 75,26 | |
500 | 75,26 | |||
500 | 75,26 | |||
06.05.2024 | 16:39:45,485 | 50 | 75,25 | |
50 | 75,25 | |||
50 | 75,25 | |||
06.05.2024 | 16:39:26,293 | 26 | 75,25 | |
26 | 75,25 | |||
26 | 75,25 | |||
06.05.2024 | 16:36:07,213 | 26 | 75,21 | |
26 | 75,21 | |||
26 | 75,21 | |||
06.05.2024 | 16:31:25,017 | 13 | 75,20 | |
13 | 75,20 | |||
13 | 75,20 | |||
06.05.2024 | 16:28:35,752 | 9 | 75,22 | |
9 | 75,22 | |||
9 | 75,22 | |||
06.05.2024 | 16:26:03,362 | 4 | 75,22 | |
4 | 75,22 | |||
4 | 75,22 | |||
06.05.2024 | 16:24:22,657 | 133 | 75,20 | |
133 | 75,20 | |||
133 | 75,20 | |||
06.05.2024 | 16:23:52,071 | 8 | 75,20 | |
8 | 75,20 | |||
8 | 75,20 | |||
06.05.2024 | 16:19:03,860 | 10 | 75,17 | |
10 | 75,17 | |||
10 | 75,17 | |||
06.05.2024 | 16:15:46,187 | 60 | 75,18 | |
60 | 75,18 | |||
60 | 75,18 | |||
06.05.2024 | 16:08:18,391 | 1 | 75,21 | |
1 | 75,21 | |||
1 | 75,21 | |||
06.05.2024 | 16:07:50,118 | 9 | 75,19 | |
9 | 75,19 | |||
9 | 75,19 | |||
06.05.2024 | 16:06:55,241 | 14 | 75,19 | |
14 | 75,19 | |||
14 | 75,19 | |||
06.05.2024 | 16:06:46,827 | 260 | 75,21 | |
260 | 75,21 | |||
260 | 75,21 | |||
06.05.2024 | 16:03:32,646 | 53 | 75,21 | |
53 | 75,21 | |||
53 | 75,21 | |||
06.05.2024 | 16:02:22,528 | 406 | 75,16 | |
406 | 75,16 | |||
406 | 75,16 | |||
06.05.2024 | 15:59:22,150 | 7 | 75,14 | |
7 | 75,14 | |||
7 | 75,14 | |||
06.05.2024 | 15:57:12,921 | 1 | 75,14 | |
1 | 75,14 | |||
1 | 75,14 | |||
06.05.2024 | 15:47:18,611 | 400 | 75,20 | |
400 | 75,20 | |||
400 | 75,20 | |||
06.05.2024 | 15:45:53,335 | 1 | 75,17 | |
1 | 75,17 | |||
1 | 75,17 | |||
06.05.2024 | 15:41:03,206 | 67 | 75,14 | |
67 | 75,14 | |||
67 | 75,14 | |||
06.05.2024 | 15:40:43,060 | 210 | 75,16 | |
210 | 75,16 | |||
210 | 75,16 | |||
06.05.2024 | 15:36:09,590 | 3 | 75,10 | |
3 | 75,10 | |||
3 | 75,10 | |||
06.05.2024 | 15:31:35,110 | 70 | 75,12 | |
70 | 75,12 | |||
70 | 75,12 | |||
06.05.2024 | 15:31:10,349 | 29 | 75,05 | |
29 | 75,05 | |||
29 | 75,05 | |||
06.05.2024 | 15:29:47,936 | 500 | 75,14 | |
500 | 75,14 | |||
500 | 75,14 | |||
06.05.2024 | 15:24:34,261 | 120 | 75,10 | |
120 | 75,10 | |||
120 | 75,10 | |||
06.05.2024 | 15:18:07,491 | 301 | 75,06 | |
301 | 75,06 | |||
301 | 75,06 | |||
06.05.2024 | 15:15:05,278 | 20 | 75,05 | |
20 | 75,05 | |||
20 | 75,05 | |||
06.05.2024 | 15:13:58,983 | 60 | 75,06 | |
60 | 75,06 | |||
60 | 75,06 | |||
06.05.2024 | 15:13:52,786 | 34 | 75,08 | |
34 | 75,08 | |||
34 | 75,08 | |||
06.05.2024 | 15:12:54,123 | 11 | 75,08 | |
11 | 75,08 | |||
11 | 75,08 | |||
06.05.2024 | 15:08:51,836 | 10 | 75,07 | |
10 | 75,07 | |||
10 | 75,07 | |||
06.05.2024 | 15:07:34,792 | 825 | 75,07 | |
825 | 75,07 | |||
825 | 75,07 | |||
06.05.2024 | 15:07:13,057 | 1 000 | 75,06 | |
1 000 | 75,06 | |||
1 000 | 75,06 | |||
06.05.2024 | 15:05:31,341 | 200 | 75,08 | |
200 | 75,08 | |||
200 | 75,08 | |||
06.05.2024 | 15:04:47,505 | 830 | 75,08 | |
830 | 75,08 | |||
830 | 75,08 | |||
06.05.2024 | 15:04:34,814 | 1 000 | 75,08 | |
1 000 | 75,08 | |||
1 000 | 75,08 | |||
06.05.2024 | 15:01:12,453 | 1 | 75,06 | |
1 | 75,06 | |||
1 | 75,06 | |||
06.05.2024 | 14:57:20,245 | 47 | 75,05 | |
47 | 75,05 | |||
47 | 75,05 | |||
06.05.2024 | 14:57:19,145 | 27 | 75,05 | |
27 | 75,05 | |||
27 | 75,05 | |||
06.05.2024 | 14:57:07,078 | 31 | 75,09 | |
31 | 75,09 | |||
31 | 75,09 | |||
06.05.2024 | 14:52:36,656 | 9 | 75,10 | |
9 | 75,10 | |||
9 | 75,10 | |||
06.05.2024 | 14:52:33,528 | 185 | 75,08 | |
185 | 75,08 | |||
185 | 75,08 | |||
06.05.2024 | 14:49:27,330 | 68 | 75,11 | |
68 | 75,11 | |||
68 | 75,11 | |||
06.05.2024 | 14:41:50,428 | 8 | 75,11 | |
8 | 75,11 | |||
8 | 75,11 | |||
06.05.2024 | 14:41:12,499 | 90 | 75,11 | |
90 | 75,11 | |||
90 | 75,11 | |||
06.05.2024 | 14:39:58,970 | 267 | 75,14 | |
267 | 75,14 | |||
267 | 75,14 | |||
06.05.2024 | 14:37:21,479 | 294 | 75,14 | |
294 | 75,14 | |||
294 | 75,14 | |||
06.05.2024 | 14:32:41,113 | 58 | 75,13 | |
58 | 75,13 | |||
58 | 75,13 | |||
06.05.2024 | 14:30:03,052 | 76 | 75,15 | |
76 | 75,15 | |||
76 | 75,15 | |||
06.05.2024 | 14:28:23,105 | 20 | 75,15 | |
20 | 75,15 | |||
20 | 75,15 | |||
06.05.2024 | 14:19:43,153 | 2 | 75,12 | |
2 | 75,12 | |||
2 | 75,12 | |||
06.05.2024 | 14:18:08,547 | 4 | 75,15 | |
4 | 75,15 | |||
4 | 75,15 | |||
06.05.2024 | 14:10:41,512 | 1 000 | 75,15 | |
1 000 | 75,15 | |||
1 000 | 75,15 | |||
06.05.2024 | 14:10:21,989 | 1 500 | 75,15 | |
1 500 | 75,15 | |||
1 500 | 75,15 | |||
06.05.2024 | 13:59:38,703 | 11 | 75,12 | |
11 | 75,12 | |||
11 | 75,12 | |||
06.05.2024 | 13:59:01,014 | 119 | 75,12 | |
119 | 75,12 | |||
119 | 75,12 | |||
06.05.2024 | 13:58:41,120 | 200 | 75,14 | |
200 | 75,14 | |||
200 | 75,14 | |||
06.05.2024 | 13:49:59,978 | 1 | 75,12 | |
1 | 75,12 | |||
1 | 75,12 | |||
06.05.2024 | 13:44:26,967 | 16 | 75,14 | |
16 | 75,14 | |||
16 | 75,14 | |||
06.05.2024 | 13:42:18,788 | 16 | 75,14 | |
16 | 75,14 | |||
16 | 75,14 | |||
06.05.2024 | 13:42:07,183 | 34 | 75,12 | |
34 | 75,12 | |||
34 | 75,12 | |||
06.05.2024 | 13:41:18,521 | 27 | 75,13 | |
27 | 75,13 | |||
27 | 75,13 | |||
06.05.2024 | 13:39:25,613 | 3 | 75,13 | |
3 | 75,13 | |||
3 | 75,13 | |||
06.05.2024 | 13:38:41,952 | 40 | 75,13 | |
40 | 75,13 | |||
40 | 75,13 | |||
06.05.2024 | 13:37:40,550 | 27 | 75,11 | |
27 | 75,11 | |||
27 | 75,11 | |||
06.05.2024 | 13:32:07,414 | 100 | 75,11 | |
100 | 75,11 | |||
100 | 75,11 | |||
06.05.2024 | 13:29:09,951 | 100 | 75,13 | |
100 | 75,13 | |||
100 | 75,13 | |||
06.05.2024 | 13:22:21,773 | 50 | 75,12 | |
50 | 75,12 | |||
50 | 75,12 | |||
06.05.2024 | 13:20:49,445 | 1 | 75,10 | |
1 | 75,10 | |||
1 | 75,10 | |||
06.05.2024 | 13:02:14,858 | 2 | 75,15 | |
2 | 75,15 | |||
2 | 75,15 | |||
06.05.2024 | 13:01:50,005 | 2 | 75,15 | |
2 | 75,15 | |||
2 | 75,15 | |||
06.05.2024 | 12:58:48,617 | 3 | 75,16 | |
3 | 75,16 | |||
3 | 75,16 | |||
06.05.2024 | 12:56:56,949 | 54 | 75,14 | |
54 | 75,14 | |||
54 | 75,14 | |||
06.05.2024 | 12:48:23,774 | 15 | 75,09 | |
15 | 75,09 | |||
15 | 75,09 | |||
06.05.2024 | 12:46:40,411 | 25 | 75,13 | |
25 | 75,13 | |||
25 | 75,13 | |||
06.05.2024 | 12:44:18,508 | 15 | 75,13 | |
15 | 75,13 | |||
15 | 75,13 | |||
06.05.2024 | 12:44:16,345 | 15 | 75,13 | |
15 | 75,13 | |||
15 | 75,13 | |||
06.05.2024 | 12:35:10,044 | 330 | 75,12 | |
330 | 75,12 | |||
330 | 75,12 | |||
06.05.2024 | 12:26:15,942 | 14 | 75,12 | |
14 | 75,12 | |||
14 | 75,12 | |||
06.05.2024 | 12:17:45,631 | 394 | 75,13 | |
394 | 75,13 | |||
394 | 75,13 | |||
06.05.2024 | 12:14:09,997 | 20 | 75,10 | |
20 | 75,10 | |||
20 | 75,10 | |||
06.05.2024 | 12:13:51,725 | 50 | 75,11 | |
50 | 75,11 | |||
50 | 75,11 | |||
06.05.2024 | 12:08:07,708 | 22 479 | 75,12 | |
22 479 | 75,12 | |||
22 479 | 75,12 | |||
06.05.2024 | 12:06:30,745 | 35 | 75,11 | |
35 | 75,11 | |||
35 | 75,11 | |||
06.05.2024 | 12:04:40,831 | 6 | 75,09 | |
6 | 75,09 | |||
6 | 75,09 | |||
06.05.2024 | 12:02:07,123 | 30 | 75,07 | |
30 | 75,07 | |||
30 | 75,07 | |||
06.05.2024 | 11:53:32,163 | 10 | 75,07 | |
10 | 75,07 | |||
10 | 75,07 | |||
06.05.2024 | 11:51:36,190 | 2 | 75,03 | |
2 | 75,03 | |||
2 | 75,03 | |||
06.05.2024 | 11:49:31,028 | 66 | 75,07 | |
66 | 75,07 | |||
66 | 75,07 | |||
06.05.2024 | 11:45:26,352 | 30 | 75,07 | |
30 | 75,07 | |||
30 | 75,07 | |||
06.05.2024 | 11:43:58,744 | 7 | 75,07 | |
7 | 75,07 | |||
7 | 75,07 | |||
06.05.2024 | 11:41:08,293 | 106 | 75,06 | |
106 | 75,06 | |||
106 | 75,06 | |||
06.05.2024 | 11:35:31,824 | 2 | 75,05 | |
2 | 75,05 | |||
2 | 75,05 | |||
06.05.2024 | 11:27:42,642 | 2 | 75,03 | |
2 | 75,03 | |||
2 | 75,03 | |||
06.05.2024 | 11:26:44,933 | 4 | 75,01 | |
4 | 75,01 | |||
4 | 75,01 | |||
06.05.2024 | 11:26:26,336 | 50 | 75,01 | |
50 | 75,01 | |||
50 | 75,01 | |||
06.05.2024 | 11:25:26,196 | 6 | 75,02 | |
6 | 75,02 | |||
6 | 75,02 | |||
06.05.2024 | 11:13:30,643 | 2 | 75,01 | |
2 | 75,01 | |||
2 | 75,01 | |||
06.05.2024 | 11:13:11,420 | 8 | 75,03 | |
8 | 75,03 | |||
8 | 75,03 | |||
06.05.2024 | 11:10:49,643 | 30 | 75,03 | |
30 | 75,03 | |||
30 | 75,03 | |||
06.05.2024 | 11:01:36,105 | 60 | 75,00 | |
60 | 75,00 | |||
60 | 75,00 | |||
06.05.2024 | 10:58:51,952 | 7 | 74,99 | |
7 | 74,99 | |||
7 | 74,99 | |||
06.05.2024 | 10:56:48,256 | 14 | 75,00 | |
14 | 75,00 | |||
14 | 75,00 | |||
06.05.2024 | 10:54:10,766 | 10 | 74,98 | |
10 | 74,98 | |||
10 | 74,98 | |||
06.05.2024 | 10:50:51,713 | 169 | 75,00 | |
169 | 75,00 | |||
169 | 75,00 | |||
06.05.2024 | 10:50:26,812 | 2 | 74,98 | |
2 | 74,98 | |||
2 | 74,98 | |||
06.05.2024 | 10:46:36,647 | 70 | 74,97 | |
70 | 74,97 | |||
70 | 74,97 | |||
06.05.2024 | 10:43:34,366 | 150 | 74,98 | |
150 | 74,98 | |||
150 | 74,98 | |||
06.05.2024 | 10:38:01,689 | 73 | 74,99 | |
73 | 74,99 | |||
73 | 74,99 | |||
06.05.2024 | 10:35:17,533 | 138 | 74,97 | |
138 | 74,97 | |||
138 | 74,97 | |||
06.05.2024 | 10:31:34,213 | 7 | 74,99 | |
7 | 74,99 | |||
7 | 74,99 | |||
06.05.2024 | 10:25:00,760 | 14 | 74,99 | |
14 | 74,99 | |||
14 | 74,99 | |||
06.05.2024 | 10:24:06,070 | 27 | 74,99 | |
27 | 74,99 | |||
27 | 74,99 | |||
06.05.2024 | 10:18:36,220 | 140 | 74,96 | |
140 | 74,96 | |||
140 | 74,96 | |||
06.05.2024 | 10:15:05,238 | 67 | 74,97 | |
67 | 74,97 | |||
67 | 74,97 | |||
06.05.2024 | 10:09:14,155 | 33 | 74,99 | |
33 | 74,99 | |||
33 | 74,99 | |||
06.05.2024 | 10:06:18,252 | 50 | 74,98 | |
50 | 74,98 | |||
50 | 74,98 | |||
06.05.2024 | 10:05:31,329 | 1 | 74,98 | |
1 | 74,98 | |||
1 | 74,98 | |||
06.05.2024 | 10:02:50,019 | 26 | 75,01 | |
26 | 75,01 | |||
26 | 75,01 | |||
06.05.2024 | 09:58:26,908 | 13 | 74,99 | |
13 | 74,99 | |||
13 | 74,99 | |||
06.05.2024 | 09:50:12,863 | 21 | 75,00 | |
21 | 75,00 | |||
21 | 75,00 | |||
06.05.2024 | 09:49:34,453 | 7 | 75,00 | |
7 | 75,00 | |||
7 | 75,00 | |||
06.05.2024 | 09:43:02,006 | 30 | 75,00 | |
30 | 75,00 | |||
30 | 75,00 | |||
06.05.2024 | 09:41:07,605 | 133 | 75,01 | |
133 | 75,01 | |||
133 | 75,01 | |||
06.05.2024 | 09:38:43,245 | 2 | 74,99 | |
2 | 74,99 | |||
2 | 74,99 | |||
06.05.2024 | 09:23:02,075 | 144 | 74,99 | |
144 | 74,99 | |||
144 | 74,99 | |||
06.05.2024 | 09:20:29,815 | 7 | 75,01 | |
7 | 75,01 | |||
7 | 75,01 | |||
06.05.2024 | 09:19:06,822 | 1 377 | 75,00 | |
800 | 75,00 | |||
1 377 | 75,00 | |||
19 | 75,00 | |||
50 | 75,00 | |||
20 | 75,00 | |||
60 | 75,00 | |||
273 | 75,00 | |||
70 | 75,00 | |||
58 | 75,00 | |||
14 | 75,00 | |||
13 | 75,00 | |||
06.05.2024 | 09:16:38,146 | 146 | 75,04 | |
146 | 75,04 | |||
146 | 75,04 | |||
06.05.2024 | 09:16:19,934 | 3 | 75,01 | |
3 | 75,01 | |||
3 | 75,01 | |||
06.05.2024 | 09:15:39,536 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
06.05.2024 | 09:04:10,054 | 10 | 75,01 | |
10 | 75,01 | |||
10 | 75,01 | |||
06.05.2024 | 09:04:01,906 | 145 | 75,12 | |
4 | 75,12 | |||
89 | 75,12 | |||
52 | 75,12 | |||
12 | 75,12 | |||
133 | 75,12 | |||
06.05.2024 | 08:49:09,883 | 1 | 75,15 | |
1 | 75,15 | |||
1 | 75,15 | |||
06.05.2024 | 08:42:39,045 | 3 | 75,01 | |
3 | 75,01 | |||
3 | 75,01 | |||
06.05.2024 | 08:41:27,500 | 12 | 75,01 | |
12 | 75,01 | |||
12 | 75,01 | |||
06.05.2024 | 08:38:29,577 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
06.05.2024 | 08:21:53,560 | 3 | 75,11 | |
3 | 75,11 | |||
3 | 75,11 | |||
06.05.2024 | 08:18:49,583 | 1 | 75,01 | |
1 | 75,01 | |||
1 | 75,01 | |||
06.05.2024 | 08:09:28,856 | 1 190 | 75,00 | |
1 190 | 75,00 | |||
1 190 | 75,00 | |||
06.05.2024 | 08:04:56,285 | 1 | 75,09 | |
1 | 75,09 | |||
1 | 75,09 | |||
06.05.2024 | 08:01:22,910 | 147 | 75,10 | |
20 | 75,10 | |||
10 | 75,10 | |||
3 | 75,10 | |||
40 | 75,10 | |||
12 | 75,10 | |||
15 | 75,10 | |||
7 | 75,10 | |||
1 | 75,10 | |||
14 | 75,10 | |||
147 | 75,10 | |||
2 | 75,10 | |||
23 | 75,10 | |||
06.05.2024 | 08:01:22,733 | 500 | 75,10 | |
6 | 75,10 | |||
1 | 75,10 | |||
1 | 75,10 | |||
5 | 75,10 | |||
14 | 75,10 | |||
101 | 75,10 | |||
1 | 75,10 | |||
2 | 75,10 | |||
4 | 75,10 | |||
30 | 75,10 | |||
5 | 75,10 | |||
5 | 75,10 | |||
292 | 75,10 | |||
3 | 75,10 | |||
500 | 75,10 | |||
30 | 75,10 | |||
06.05.2024 | 08:00:59,685 | 500 | 75,10 | |
26 | 75,10 | |||
100 | 75,10 | |||
35 | 75,10 | |||
1 | 75,10 | |||
500 | 75,10 | |||
2 | 75,10 | |||
22 | 75,10 | |||
10 | 75,10 | |||
5 | 75,10 | |||
13 | 75,10 | |||
66 | 75,10 | |||
40 | 75,10 | |||
60 | 75,10 | |||
40 | 75,10 | |||
14 | 75,10 | |||
66 | 75,10 | |||
06.05.2024 | 08:00:02,561 | 983 | 75,10 | |
1 | 75,10 | |||
200 | 75,10 | |||
1 | 75,10 | |||
8 | 75,10 | |||
15 | 75,10 | |||
400 | 75,10 | |||
40 | 75,10 | |||
10 | 75,10 | |||
66 | 75,10 | |||
10 | 75,10 | |||
295 | 75,10 | |||
10 | 75,10 | |||
17 | 75,10 | |||
14 | 75,10 | |||
14 | 75,10 | |||
2 | 75,10 | |||
100 | 75,10 | |||
30 | 75,10 | |||
10 | 75,10 | |||
13 | 75,10 | |||
7 | 75,10 | |||
11 | 75,10 | |||
29 | 75,10 | |||
6 | 75,10 | |||
30 | 75,10 | |||
7 | 75,10 | |||
2 | 75,10 | |||
73 | 75,10 | |||
1 | 75,10 | |||
500 | 75,10 | |||
25 | 75,10 | |||
19 | 75,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00