Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
77
60,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 11:18:40,799 | 25 | 60,92 | |
25 | 60,92 | |||
25 | 60,92 | |||
29.04.2024 | 11:17:47,680 | 9 | 60,94 | |
9 | 60,94 | |||
9 | 60,94 | |||
29.04.2024 | 11:11:51,600 | 6 | 60,92 | |
6 | 60,92 | |||
6 | 60,92 | |||
29.04.2024 | 11:08:08,303 | 17 | 60,91 | |
17 | 60,91 | |||
17 | 60,91 | |||
29.04.2024 | 11:07:17,118 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
29.04.2024 | 10:59:05,372 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
29.04.2024 | 10:57:39,457 | 40 | 60,92 | |
40 | 60,92 | |||
40 | 60,92 | |||
29.04.2024 | 10:56:35,183 | 48 | 60,91 | |
48 | 60,91 | |||
48 | 60,91 | |||
29.04.2024 | 10:55:53,484 | 3 | 60,91 | |
3 | 60,91 | |||
3 | 60,91 | |||
29.04.2024 | 10:55:28,118 | 9 | 60,92 | |
9 | 60,92 | |||
9 | 60,92 | |||
29.04.2024 | 10:55:22,847 | 82 | 60,91 | |
82 | 60,91 | |||
82 | 60,91 | |||
29.04.2024 | 10:54:01,240 | 60 | 60,92 | |
60 | 60,92 | |||
60 | 60,92 | |||
29.04.2024 | 10:51:54,398 | 17 | 60,94 | |
17 | 60,94 | |||
17 | 60,94 | |||
29.04.2024 | 10:51:52,921 | 50 | 60,94 | |
50 | 60,94 | |||
50 | 60,94 | |||
29.04.2024 | 10:49:28,396 | 3 | 60,92 | |
3 | 60,92 | |||
3 | 60,92 | |||
29.04.2024 | 10:47:52,709 | 4 | 60,92 | |
4 | 60,92 | |||
4 | 60,92 | |||
29.04.2024 | 10:38:36,866 | 10 | 60,90 | |
10 | 60,90 | |||
10 | 60,90 | |||
29.04.2024 | 10:36:59,846 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
29.04.2024 | 10:33:51,854 | 7 | 60,86 | |
7 | 60,86 | |||
7 | 60,86 | |||
29.04.2024 | 10:32:37,150 | 4 | 60,86 | |
4 | 60,86 | |||
4 | 60,86 | |||
29.04.2024 | 10:32:28,475 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
29.04.2024 | 10:26:51,286 | 25 | 60,87 | |
25 | 60,87 | |||
25 | 60,87 | |||
29.04.2024 | 10:26:24,577 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
29.04.2024 | 10:19:19,431 | 55 | 60,88 | |
55 | 60,88 | |||
55 | 60,88 | |||
29.04.2024 | 10:18:46,397 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
29.04.2024 | 10:18:05,044 | 57 | 60,88 | |
2 | 60,88 | |||
55 | 60,88 | |||
57 | 60,88 | |||
29.04.2024 | 10:12:33,951 | 3 | 60,85 | |
3 | 60,85 | |||
3 | 60,85 | |||
29.04.2024 | 10:12:29,685 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
29.04.2024 | 10:10:23,681 | 50 | 60,88 | |
50 | 60,88 | |||
50 | 60,88 | |||
29.04.2024 | 10:07:13,713 | 200 | 60,87 | |
200 | 60,87 | |||
200 | 60,87 | |||
29.04.2024 | 10:06:42,684 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
29.04.2024 | 10:04:43,715 | 15 | 60,87 | |
15 | 60,87 | |||
15 | 60,87 | |||
29.04.2024 | 10:03:32,283 | 800 | 60,84 | |
800 | 60,84 | |||
800 | 60,84 | |||
29.04.2024 | 09:57:18,263 | 150 | 60,90 | |
150 | 60,90 | |||
150 | 60,90 | |||
29.04.2024 | 09:57:05,866 | 50 | 60,90 | |
50 | 60,90 | |||
50 | 60,90 | |||
29.04.2024 | 09:56:21,766 | 165 | 60,90 | |
165 | 60,90 | |||
165 | 60,90 | |||
29.04.2024 | 09:50:56,308 | 15 | 60,87 | |
15 | 60,87 | |||
15 | 60,87 | |||
29.04.2024 | 09:42:05,689 | 500 | 60,87 | |
500 | 60,87 | |||
500 | 60,87 | |||
29.04.2024 | 09:39:18,471 | 6 | 60,85 | |
6 | 60,85 | |||
6 | 60,85 | |||
29.04.2024 | 09:39:14,947 | 150 | 60,88 | |
150 | 60,88 | |||
150 | 60,88 | |||
29.04.2024 | 09:34:33,337 | 17 | 60,85 | |
17 | 60,85 | |||
17 | 60,85 | |||
29.04.2024 | 09:34:10,576 | 4 | 60,89 | |
4 | 60,89 | |||
4 | 60,89 | |||
29.04.2024 | 09:32:26,858 | 2 | 60,89 | |
2 | 60,89 | |||
2 | 60,89 | |||
29.04.2024 | 09:31:33,518 | 395 | 60,85 | |
395 | 60,85 | |||
395 | 60,85 | |||
29.04.2024 | 09:31:14,874 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
29.04.2024 | 09:29:16,064 | 2 | 60,85 | |
2 | 60,85 | |||
2 | 60,85 | |||
29.04.2024 | 09:27:42,906 | 202 | 60,84 | |
202 | 60,84 | |||
202 | 60,84 | |||
29.04.2024 | 09:25:20,773 | 32 | 60,84 | |
32 | 60,84 | |||
32 | 60,84 | |||
29.04.2024 | 09:22:39,316 | 30 | 60,84 | |
30 | 60,84 | |||
30 | 60,84 | |||
29.04.2024 | 09:21:37,772 | 30 | 60,86 | |
30 | 60,86 | |||
30 | 60,86 | |||
29.04.2024 | 09:21:28,495 | 10 | 60,84 | |
10 | 60,84 | |||
10 | 60,84 | |||
29.04.2024 | 09:17:02,679 | 5 | 60,86 | |
5 | 60,86 | |||
5 | 60,86 | |||
29.04.2024 | 09:16:19,980 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
29.04.2024 | 09:14:30,693 | 7 | 60,86 | |
7 | 60,86 | |||
7 | 60,86 | |||
29.04.2024 | 09:13:57,952 | 20 | 60,87 | |
20 | 60,87 | |||
20 | 60,87 | |||
29.04.2024 | 09:07:46,686 | 70 | 60,82 | |
70 | 60,82 | |||
70 | 60,82 | |||
29.04.2024 | 09:06:38,331 | 2 | 60,81 | |
2 | 60,81 | |||
2 | 60,81 | |||
29.04.2024 | 09:05:46,247 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
29.04.2024 | 09:05:35,196 | 7 | 60,86 | |
7 | 60,86 | |||
7 | 60,86 | |||
29.04.2024 | 09:05:24,382 | 3 | 60,81 | |
3 | 60,81 | |||
3 | 60,81 | |||
29.04.2024 | 09:05:19,923 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
29.04.2024 | 09:05:09,489 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
29.04.2024 | 09:04:27,650 | 62 | 60,80 | |
62 | 60,80 | |||
62 | 60,80 | |||
29.04.2024 | 09:04:22,550 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
29.04.2024 | 09:04:20,083 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
29.04.2024 | 09:04:13,279 | 57 | 60,88 | |
2 | 60,88 | |||
1 | 60,88 | |||
10 | 60,88 | |||
1 | 60,88 | |||
47 | 60,88 | |||
3 | 60,88 | |||
50 | 60,88 | |||
29.04.2024 | 08:48:31,675 | 5 | 60,39 | |
5 | 60,39 | |||
5 | 60,39 | |||
29.04.2024 | 08:46:21,941 | 35 | 60,39 | |
35 | 60,39 | |||
35 | 60,39 | |||
29.04.2024 | 08:38:53,545 | 3 | 60,39 | |
3 | 60,39 | |||
3 | 60,39 | |||
29.04.2024 | 08:38:36,074 | 1 | 60,77 | |
1 | 60,77 | |||
1 | 60,77 | |||
29.04.2024 | 08:33:51,602 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
29.04.2024 | 08:33:42,154 | 156 | 60,76 | |
8 | 60,76 | |||
148 | 60,76 | |||
156 | 60,76 | |||
29.04.2024 | 08:21:15,644 | 2 | 60,73 | |
2 | 60,73 | |||
2 | 60,73 | |||
29.04.2024 | 08:19:41,486 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
29.04.2024 | 08:16:58,139 | 47 | 60,39 | |
24 | 60,39 | |||
47 | 60,39 | |||
16 | 60,39 | |||
7 | 60,39 | |||
29.04.2024 | 08:15:07,523 | 13 | 60,40 | |
13 | 60,40 | |||
13 | 60,40 | |||
29.04.2024 | 08:13:03,982 | 861 | 60,73 | |
400 | 60,73 | |||
24 | 60,73 | |||
19 | 60,73 | |||
1 | 60,73 | |||
4 | 60,73 | |||
1 | 60,73 | |||
20 | 60,73 | |||
32 | 60,73 | |||
2 | 60,73 | |||
3 | 60,73 | |||
27 | 60,73 | |||
3 | 60,73 | |||
165 | 60,73 | |||
1 | 60,73 | |||
1 | 60,73 | |||
2 | 60,73 | |||
71 | 60,73 | |||
5 | 60,73 | |||
8 | 60,73 | |||
2 | 60,73 | |||
832 | 60,73 | |||
16 | 60,73 | |||
46 | 60,73 | |||
3 | 60,73 | |||
10 | 60,73 | |||
10 | 60,73 | |||
1 | 60,73 | |||
8 | 60,73 | |||
5 | 60,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:22:47
Letzte Aktualisierung:
29.04.2024 @ 11:22:47