iShsVI-JPM DL EM BD EOH U.ETFD
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
102
66,3677
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:56:53,738 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 20:56:38,232 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 20:49:23,842 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 20:49:05,277 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 20:38:23,833 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 20:37:53,000 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 20:26:38,220 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 20:24:24,159 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 20:24:00,421 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 20:20:23,827 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 20:19:56,378 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 19:59:54,019 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 19:59:35,011 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 19:49:56,303 | 8 | 66,3677 | |
8 | 66,3677 | |||
8 | 66,3677 | |||
03.05.2024 | 19:41:53,829 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 19:41:29,615 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 19:25:23,820 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 19:25:11,725 | 5 | 66,0743 | |
5 | 66,0743 | |||
5 | 66,0743 | |||
03.05.2024 | 19:08:53,824 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 19:08:16,909 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 18:59:50,481 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 18:48:47,643 | 45 | 66,3677 | |
45 | 66,3677 | |||
45 | 66,3677 | |||
03.05.2024 | 18:24:23,636 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 18:24:12,269 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 17:56:23,666 | 1 | 66,3677 | |
1 | 66,3677 | |||
1 | 66,3677 | |||
03.05.2024 | 17:56:07,397 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 17:50:57,120 | 1 | 66,0743 | |
1 | 66,0743 | |||
1 | 66,0743 | |||
03.05.2024 | 17:20:24,298 | 1 | 66,2379 | |
1 | 66,2379 | |||
1 | 66,2379 | |||
03.05.2024 | 17:19:48,086 | 1 | 66,1941 | |
1 | 66,1941 | |||
1 | 66,1941 | |||
03.05.2024 | 17:11:05,165 | 65 | 66,1721 | |
65 | 66,1721 | |||
65 | 66,1721 | |||
03.05.2024 | 17:07:24,120 | 1 | 66,2539 | |
1 | 66,2539 | |||
1 | 66,2539 | |||
03.05.2024 | 17:07:05,114 | 1 | 66,1901 | |
1 | 66,1901 | |||
1 | 66,1901 | |||
03.05.2024 | 16:58:24,058 | 1 | 66,2539 | |
1 | 66,2539 | |||
1 | 66,2539 | |||
03.05.2024 | 16:58:07,919 | 1 | 66,1901 | |
1 | 66,1901 | |||
1 | 66,1901 | |||
03.05.2024 | 16:55:53,914 | 1 | 66,251 | |
1 | 66,251 | |||
1 | 66,251 | |||
03.05.2024 | 16:55:24,211 | 1 | 66,2577 | |
1 | 66,2577 | |||
1 | 66,2577 | |||
03.05.2024 | 16:55:12,336 | 1 | 66,1781 | |
1 | 66,1781 | |||
1 | 66,1781 | |||
03.05.2024 | 16:55:11,869 | 1 | 66,1781 | |
1 | 66,1781 | |||
1 | 66,1781 | |||
03.05.2024 | 16:51:42,217 | 54 | 66,2379 | |
54 | 66,2379 | |||
54 | 66,2379 | |||
03.05.2024 | 16:42:54,327 | 1 | 66,232 | |
1 | 66,232 | |||
1 | 66,232 | |||
03.05.2024 | 16:42:18,172 | 1 | 66,1341 | |
1 | 66,1341 | |||
1 | 66,1341 | |||
03.05.2024 | 15:57:53,977 | 1 | 66,5037 | |
1 | 66,5037 | |||
1 | 66,5037 | |||
03.05.2024 | 15:57:33,475 | 1 | 66,3261 | |
1 | 66,3261 | |||
1 | 66,3261 | |||
03.05.2024 | 15:51:24,341 | 1 | 66,4259 | |
1 | 66,4259 | |||
1 | 66,4259 | |||
03.05.2024 | 15:51:00,655 | 1 | 66,3181 | |
1 | 66,3181 | |||
1 | 66,3181 | |||
03.05.2024 | 15:46:41,389 | 1 | 66,3621 | |
1 | 66,3621 | |||
1 | 66,3621 | |||
03.05.2024 | 15:46:37,029 | 94 | 66,3621 | |
94 | 66,3621 | |||
94 | 66,3621 | |||
03.05.2024 | 15:44:24,002 | 1 | 66,4994 | |
1 | 66,4994 | |||
1 | 66,4994 | |||
03.05.2024 | 15:44:09,102 | 1 | 66,3801 | |
1 | 66,3801 | |||
1 | 66,3801 | |||
03.05.2024 | 15:34:53,346 | 339 | 66,3878 | |
339 | 66,3878 | |||
339 | 66,3878 | |||
03.05.2024 | 15:34:25,454 | 1 | 66,3401 | |
1 | 66,3401 | |||
1 | 66,3401 | |||
03.05.2024 | 15:30:06,039 | 3 | 66,2821 | |
3 | 66,2821 | |||
3 | 66,2821 | |||
03.05.2024 | 15:30:04,595 | 37 | 66,3999 | |
37 | 66,3999 | |||
37 | 66,3999 | |||
03.05.2024 | 15:07:18,213 | 1 | 66,3579 | |
1 | 66,3579 | |||
1 | 66,3579 | |||
03.05.2024 | 14:56:41,816 | 33 | 66,1981 | |
33 | 66,1981 | |||
33 | 66,1981 | |||
03.05.2024 | 14:46:12,513 | 35 | 66,3979 | |
35 | 66,3979 | |||
35 | 66,3979 | |||
03.05.2024 | 14:09:31,151 | 1 | 65,8479 | |
1 | 65,8479 | |||
1 | 65,8479 | |||
03.05.2024 | 13:19:10,905 | 45 | 65,6381 | |
45 | 65,6381 | |||
45 | 65,6381 | |||
03.05.2024 | 13:17:30,777 | 1 | 65,6321 | |
1 | 65,6321 | |||
1 | 65,6321 | |||
03.05.2024 | 13:02:39,703 | 10 | 65,7179 | |
10 | 65,7179 | |||
10 | 65,7179 | |||
03.05.2024 | 13:01:00,448 | 100 | 65,6381 | |
100 | 65,6381 | |||
100 | 65,6381 | |||
03.05.2024 | 12:53:53,853 | 1 | 65,7279 | |
1 | 65,7279 | |||
1 | 65,7279 | |||
03.05.2024 | 12:53:36,111 | 1 | 65,6561 | |
1 | 65,6561 | |||
1 | 65,6561 | |||
03.05.2024 | 12:52:47,045 | 1 514 | 65,6561 | |
1 514 | 65,6561 | |||
1 514 | 65,6561 | |||
03.05.2024 | 12:32:10,739 | 3 | 65,7499 | |
3 | 65,7499 | |||
3 | 65,7499 | |||
03.05.2024 | 12:27:58,237 | 1 | 65,6681 | |
1 | 65,6681 | |||
1 | 65,6681 | |||
03.05.2024 | 12:11:31,894 | 2 | 65,6781 | |
2 | 65,6781 | |||
2 | 65,6781 | |||
03.05.2024 | 12:05:53,614 | 2 | 65,7439 | |
2 | 65,7439 | |||
2 | 65,7439 | |||
03.05.2024 | 12:05:21,675 | 1 | 65,6681 | |
1 | 65,6681 | |||
1 | 65,6681 | |||
03.05.2024 | 12:05:15,725 | 5 | 65,6681 | |
5 | 65,6681 | |||
5 | 65,6681 | |||
03.05.2024 | 12:02:47,822 | 235 | 65,7599 | |
235 | 65,7599 | |||
235 | 65,7599 | |||
03.05.2024 | 11:56:49,446 | 1 | 65,6481 | |
1 | 65,6481 | |||
1 | 65,6481 | |||
03.05.2024 | 11:51:00,649 | 4 | 65,7679 | |
4 | 65,7679 | |||
4 | 65,7679 | |||
03.05.2024 | 11:30:06,893 | 12 | 65,6301 | |
12 | 65,6301 | |||
12 | 65,6301 | |||
03.05.2024 | 11:30:05,484 | 106 | 65,7119 | |
106 | 65,7119 | |||
106 | 65,7119 | |||
03.05.2024 | 11:08:23,828 | 1 | 65,7079 | |
1 | 65,7079 | |||
1 | 65,7079 | |||
03.05.2024 | 11:08:12,007 | 1 | 65,6202 | |
1 | 65,6202 | |||
1 | 65,6202 | |||
03.05.2024 | 10:52:54,890 | 200 | 65,5827 | |
200 | 65,5827 | |||
200 | 65,5827 | |||
03.05.2024 | 10:50:56,491 | 800 | 65,5827 | |
800 | 65,5827 | |||
800 | 65,5827 | |||
03.05.2024 | 10:40:23,652 | 1 | 65,6759 | |
1 | 65,6759 | |||
1 | 65,6759 | |||
03.05.2024 | 10:39:46,181 | 1 | 65,5845 | |
1 | 65,5845 | |||
1 | 65,5845 | |||
03.05.2024 | 10:39:01,258 | 150 | 65,5845 | |
150 | 65,5845 | |||
150 | 65,5845 | |||
03.05.2024 | 10:29:54,137 | 1 | 65,7019 | |
1 | 65,7019 | |||
1 | 65,7019 | |||
03.05.2024 | 10:29:19,954 | 1 | 65,5806 | |
1 | 65,5806 | |||
1 | 65,5806 | |||
03.05.2024 | 10:24:00,368 | 1 | 65,5803 | |
1 | 65,5803 | |||
1 | 65,5803 | |||
03.05.2024 | 10:23:46,416 | 30 | 65,6919 | |
30 | 65,6919 | |||
30 | 65,6919 | |||
03.05.2024 | 10:19:53,879 | 1 | 65,6819 | |
1 | 65,6819 | |||
1 | 65,6819 | |||
03.05.2024 | 10:19:31,942 | 5 | 65,5803 | |
5 | 65,5803 | |||
5 | 65,5803 | |||
03.05.2024 | 10:06:54,173 | 1 | 65,5801 | |
1 | 65,5801 | |||
1 | 65,5801 | |||
03.05.2024 | 09:37:54,612 | 1 | 65,6299 | |
1 | 65,6299 | |||
1 | 65,6299 | |||
03.05.2024 | 09:37:27,068 | 1 | 65,5381 | |
1 | 65,5381 | |||
1 | 65,5381 | |||
03.05.2024 | 09:29:47,305 | 5 | 65,5201 | |
5 | 65,5201 | |||
5 | 65,5201 | |||
03.05.2024 | 09:21:23,857 | 1 | 65,6921 | |
1 | 65,6921 | |||
1 | 65,6921 | |||
03.05.2024 | 09:12:24,199 | 1 | 65,8179 | |
1 | 65,8179 | |||
1 | 65,8179 | |||
03.05.2024 | 09:12:11,570 | 1 | 65,6941 | |
1 | 65,6941 | |||
1 | 65,6941 | |||
03.05.2024 | 08:51:02,964 | 1 | 65,382 | |
1 | 65,382 | |||
1 | 65,382 | |||
03.05.2024 | 08:28:23,735 | 1 | 65,666 | |
1 | 65,666 | |||
1 | 65,666 | |||
03.05.2024 | 08:28:08,325 | 1 | 65,382 | |
1 | 65,382 | |||
1 | 65,382 | |||
03.05.2024 | 08:18:53,918 | 1 | 65,666 | |
1 | 65,666 | |||
1 | 65,666 | |||
03.05.2024 | 08:18:36,187 | 1 | 65,382 | |
1 | 65,382 | |||
1 | 65,382 | |||
03.05.2024 | 08:07:25,844 | 1 | 65,666 | |
1 | 65,666 | |||
1 | 65,666 | |||
03.05.2024 | 08:05:06,314 | 14 | 65,3803 | |
9 | 65,3803 | |||
1 | 65,3803 | |||
12 | 65,3803 | |||
1 | 65,3803 | |||
4 | 65,3803 | |||
1 | 65,3803 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00