iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
370
82,0962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 20:56:23,711 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:55:52,306 | 2 | 81,1159 | |
| 2 | 81,1159 | |||
| 2 | 81,1159 | |||
| 07.05.2024 | 20:53:23,876 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:52:59,238 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:51:53,956 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:51:47,542 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:51:35,710 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:49:53,733 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:49:25,235 | 3 | 81,1159 | |
| 3 | 81,1159 | |||
| 3 | 81,1159 | |||
| 07.05.2024 | 20:47:03,908 | 37 | 82,0962 | |
| 15 | 82,0962 | |||
| 14 | 82,0962 | |||
| 8 | 82,0962 | |||
| 37 | 82,0962 | |||
| 07.05.2024 | 20:45:59,138 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:45:20,965 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:42:23,809 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:42:20,749 | 4 | 81,1159 | |
| 4 | 81,1159 | |||
| 4 | 81,1159 | |||
| 07.05.2024 | 20:40:53,760 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:40:37,100 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:40:06,765 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:35:53,705 | 2 | 82,0962 | |
| 2 | 82,0962 | |||
| 2 | 82,0962 | |||
| 07.05.2024 | 20:35:50,307 | 13 | 81,1159 | |
| 13 | 81,1159 | |||
| 13 | 81,1159 | |||
| 07.05.2024 | 20:35:34,859 | 2 | 81,1159 | |
| 2 | 81,1159 | |||
| 2 | 81,1159 | |||
| 07.05.2024 | 20:32:48,256 | 37 | 81,1159 | |
| 37 | 81,1159 | |||
| 23 | 81,1159 | |||
| 14 | 81,1159 | |||
| 07.05.2024 | 20:28:34,632 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:18:53,549 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:18:29,722 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:11:53,838 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 20:11:41,909 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:05:22,882 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 20:01:43,201 | 14 | 81,1159 | |
| 14 | 81,1159 | |||
| 14 | 81,1159 | |||
| 07.05.2024 | 19:58:23,702 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:57:59,015 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:47:53,973 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:47:38,798 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:42:23,736 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:42:17,463 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:42:16,367 | 2 | 81,1159 | |
| 2 | 81,1159 | |||
| 2 | 81,1159 | |||
| 07.05.2024 | 19:41:53,899 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:41:32,484 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:32:53,675 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:32:43,619 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:31:23,751 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:30:56,427 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:30:12,543 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:18:54,376 | 5 | 82,0962 | |
| 5 | 82,0962 | |||
| 5 | 82,0962 | |||
| 07.05.2024 | 19:14:23,778 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:14:06,594 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:11:23,708 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:11:19,311 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:08:53,849 | 2 | 82,0962 | |
| 2 | 82,0962 | |||
| 2 | 82,0962 | |||
| 07.05.2024 | 19:08:33,395 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:08:25,990 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:07:53,949 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:07:23,836 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:07:21,550 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:05:53,625 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:05:35,113 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 19:00:53,795 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 19:00:33,119 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:58:30,827 | 10 | 82,0962 | |
| 10 | 82,0962 | |||
| 10 | 82,0962 | |||
| 07.05.2024 | 18:57:20,503 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:51:23,843 | 2 | 82,0962 | |
| 2 | 82,0962 | |||
| 2 | 82,0962 | |||
| 07.05.2024 | 18:50:56,089 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:50:54,280 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:49:43,896 | 2 | 81,1159 | |
| 2 | 81,1159 | |||
| 2 | 81,1159 | |||
| 07.05.2024 | 18:30:23,840 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 18:30:07,844 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:28:23,810 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 18:27:52,065 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:18:53,792 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 18:18:45,933 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:06:23,964 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 18:06:20,411 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:05:53,821 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 18:05:27,046 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 18:04:53,613 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 18:04:39,864 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 17:53:01,121 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 17:44:53,677 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 17:44:39,571 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 17:44:23,808 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 17:44:05,082 | 84 | 81,1159 | |
| 84 | 81,1159 | |||
| 84 | 81,1159 | |||
| 07.05.2024 | 17:41:19,575 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 17:36:53,728 | 1 | 82,0962 | |
| 1 | 82,0962 | |||
| 1 | 82,0962 | |||
| 07.05.2024 | 17:36:42,981 | 1 | 81,1159 | |
| 1 | 81,1159 | |||
| 1 | 81,1159 | |||
| 07.05.2024 | 17:31:53,707 | 1 | 82,098 | |
| 1 | 82,098 | |||
| 1 | 82,098 | |||
| 07.05.2024 | 17:31:50,613 | 1 | 81,1111 | |
| 1 | 81,1111 | |||
| 1 | 81,1111 | |||
| 07.05.2024 | 17:27:53,723 | 1 | 81,675 | |
| 1 | 81,675 | |||
| 1 | 81,675 | |||
| 07.05.2024 | 17:27:26,717 | 1 | 81,555 | |
| 1 | 81,555 | |||
| 1 | 81,555 | |||
| 07.05.2024 | 17:26:07,103 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 17:26:05,931 | 3 | 81,617 | |
| 3 | 81,617 | |||
| 3 | 81,617 | |||
| 07.05.2024 | 17:25:53,943 | 1 | 81,617 | |
| 1 | 81,617 | |||
| 1 | 81,617 | |||
| 07.05.2024 | 17:25:22,323 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 17:23:53,880 | 1 | 81,619 | |
| 1 | 81,619 | |||
| 1 | 81,619 | |||
| 07.05.2024 | 17:23:44,598 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 17:18:53,970 | 1 | 81,637 | |
| 1 | 81,637 | |||
| 1 | 81,637 | |||
| 07.05.2024 | 17:18:34,679 | 1 | 81,5511 | |
| 1 | 81,5511 | |||
| 1 | 81,5511 | |||
| 07.05.2024 | 17:17:46,081 | 11 | 81,5511 | |
| 11 | 81,5511 | |||
| 11 | 81,5511 | |||
| 07.05.2024 | 17:16:03,560 | 2 | 81,5511 | |
| 2 | 81,5511 | |||
| 2 | 81,5511 | |||
| 07.05.2024 | 17:06:23,697 | 1 | 81,6245 | |
| 1 | 81,6245 | |||
| 1 | 81,6245 | |||
| 07.05.2024 | 17:06:07,963 | 2 | 81,559 | |
| 2 | 81,559 | |||
| 2 | 81,559 | |||
| 07.05.2024 | 16:58:53,761 | 1 | 81,675 | |
| 1 | 81,675 | |||
| 1 | 81,675 | |||
| 07.05.2024 | 16:58:41,909 | 1 | 81,599 | |
| 1 | 81,599 | |||
| 1 | 81,599 | |||
| 07.05.2024 | 16:57:24,904 | 1 | 81,5861 | |
| 1 | 81,5861 | |||
| 1 | 81,5861 | |||
| 07.05.2024 | 16:56:34,120 | 13 | 81,665 | |
| 13 | 81,665 | |||
| 13 | 81,665 | |||
| 07.05.2024 | 16:55:24,013 | 1 | 81,669 | |
| 1 | 81,669 | |||
| 1 | 81,669 | |||
| 07.05.2024 | 16:55:06,163 | 1 | 81,597 | |
| 1 | 81,597 | |||
| 1 | 81,597 | |||
| 07.05.2024 | 16:54:04,442 | 1 | 81,571 | |
| 1 | 81,571 | |||
| 1 | 81,571 | |||
| 07.05.2024 | 16:52:53,783 | 1 | 81,669 | |
| 1 | 81,669 | |||
| 1 | 81,669 | |||
| 07.05.2024 | 16:52:49,029 | 1 | 81,5791 | |
| 1 | 81,5791 | |||
| 1 | 81,5791 | |||
| 07.05.2024 | 16:50:53,994 | 1 | 81,659 | |
| 1 | 81,659 | |||
| 1 | 81,659 | |||
| 07.05.2024 | 16:50:43,542 | 1 | 81,5732 | |
| 1 | 81,5732 | |||
| 1 | 81,5732 | |||
| 07.05.2024 | 16:47:54,201 | 2 | 81,6765 | |
| 2 | 81,6765 | |||
| 2 | 81,6765 | |||
| 07.05.2024 | 16:47:50,601 | 1 | 81,587 | |
| 1 | 81,587 | |||
| 1 | 81,587 | |||
| 07.05.2024 | 16:47:49,999 | 1 | 81,579 | |
| 1 | 81,579 | |||
| 1 | 81,579 | |||
| 07.05.2024 | 16:47:43,855 | 1 | 81,591 | |
| 1 | 81,591 | |||
| 1 | 81,591 | |||
| 07.05.2024 | 16:46:06,215 | 1 | 81,597 | |
| 1 | 81,597 | |||
| 1 | 81,597 | |||
| 07.05.2024 | 16:38:39,954 | 1 | 81,671 | |
| 1 | 81,671 | |||
| 1 | 81,671 | |||
| 07.05.2024 | 16:37:17,203 | 2 | 81,603 | |
| 2 | 81,603 | |||
| 2 | 81,603 | |||
| 07.05.2024 | 16:36:11,843 | 1 | 81,603 | |
| 1 | 81,603 | |||
| 1 | 81,603 | |||
| 07.05.2024 | 16:35:12,539 | 2 | 81,665 | |
| 2 | 81,665 | |||
| 2 | 81,665 | |||
| 07.05.2024 | 16:31:23,939 | 1 | 81,659 | |
| 1 | 81,659 | |||
| 1 | 81,659 | |||
| 07.05.2024 | 16:31:20,480 | 1 | 81,601 | |
| 1 | 81,601 | |||
| 1 | 81,601 | |||
| 07.05.2024 | 16:27:53,952 | 1 | 81,657 | |
| 1 | 81,657 | |||
| 1 | 81,657 | |||
| 07.05.2024 | 16:27:42,229 | 1 | 81,601 | |
| 1 | 81,601 | |||
| 1 | 81,601 | |||
| 07.05.2024 | 16:24:30,625 | 1 | 81,6087 | |
| 1 | 81,6087 | |||
| 1 | 81,6087 | |||
| 07.05.2024 | 16:24:23,853 | 1 | 81,655 | |
| 1 | 81,655 | |||
| 1 | 81,655 | |||
| 07.05.2024 | 16:24:16,613 | 2 | 81,6087 | |
| 2 | 81,6087 | |||
| 2 | 81,6087 | |||
| 07.05.2024 | 16:23:23,859 | 1 | 81,657 | |
| 1 | 81,657 | |||
| 1 | 81,657 | |||
| 07.05.2024 | 16:23:06,540 | 1 | 81,6087 | |
| 1 | 81,6087 | |||
| 1 | 81,6087 | |||
| 07.05.2024 | 16:22:23,862 | 1 | 81,657 | |
| 1 | 81,657 | |||
| 1 | 81,657 | |||
| 07.05.2024 | 16:21:53,420 | 1 | 81,6087 | |
| 1 | 81,6087 | |||
| 1 | 81,6087 | |||
| 07.05.2024 | 16:21:23,997 | 1 | 81,659 | |
| 1 | 81,659 | |||
| 1 | 81,659 | |||
| 07.05.2024 | 16:21:05,057 | 3 | 81,6087 | |
| 3 | 81,6087 | |||
| 3 | 81,6087 | |||
| 07.05.2024 | 16:11:25,638 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 16:11:24,798 | 1 | 81,623 | |
| 1 | 81,623 | |||
| 1 | 81,623 | |||
| 07.05.2024 | 16:11:20,799 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 16:10:23,922 | 1 | 81,615 | |
| 1 | 81,615 | |||
| 1 | 81,615 | |||
| 07.05.2024 | 16:10:15,986 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 16:06:53,741 | 1 | 81,609 | |
| 1 | 81,609 | |||
| 1 | 81,609 | |||
| 07.05.2024 | 16:06:43,127 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 16:06:03,855 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 16:05:48,336 | 3 | 81,549 | |
| 3 | 81,549 | |||
| 3 | 81,549 | |||
| 07.05.2024 | 16:05:35,012 | 7 | 81,609 | |
| 7 | 81,609 | |||
| 7 | 81,609 | |||
| 07.05.2024 | 16:04:54,598 | 1 | 81,613 | |
| 1 | 81,613 | |||
| 1 | 81,613 | |||
| 07.05.2024 | 16:04:49,956 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 16:04:21,958 | 5 | 81,549 | |
| 5 | 81,549 | |||
| 5 | 81,549 | |||
| 07.05.2024 | 16:01:54,379 | 1 | 81,603 | |
| 1 | 81,603 | |||
| 1 | 81,603 | |||
| 07.05.2024 | 16:01:25,632 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 16:00:23,875 | 1 | 81,601 | |
| 1 | 81,601 | |||
| 1 | 81,601 | |||
| 07.05.2024 | 16:00:11,167 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 15:51:23,997 | 2 | 81,627 | |
| 2 | 81,627 | |||
| 2 | 81,627 | |||
| 07.05.2024 | 15:51:05,473 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 15:51:02,842 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 15:50:40,670 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 15:47:53,809 | 1 | 81,6103 | |
| 1 | 81,6103 | |||
| 1 | 81,6103 | |||
| 07.05.2024 | 15:47:39,627 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 15:47:13,413 | 3 | 81,549 | |
| 3 | 81,549 | |||
| 3 | 81,549 | |||
| 07.05.2024 | 15:46:35,383 | 7 | 81,6082 | |
| 7 | 81,6082 | |||
| 7 | 81,6082 | |||
| 07.05.2024 | 15:44:43,043 | 1 | 81,549 | |
| 1 | 81,549 | |||
| 1 | 81,549 | |||
| 07.05.2024 | 15:39:23,942 | 1 | 81,6185 | |
| 1 | 81,6185 | |||
| 1 | 81,6185 | |||
| 07.05.2024 | 15:39:18,964 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 15:38:24,800 | 2 | 81,6185 | |
| 2 | 81,6185 | |||
| 2 | 81,6185 | |||
| 07.05.2024 | 15:37:56,306 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 15:37:54,955 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 15:37:54,388 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 15:37:52,360 | 1 | 81,551 | |
| 1 | 81,551 | |||
| 1 | 81,551 | |||
| 07.05.2024 | 15:36:27,314 | 15 | 81,6185 | |
| 15 | 81,6185 | |||
| 15 | 81,6185 | |||
| 07.05.2024 | 15:30:17,369 | 757 | 81,689 | |
| 757 | 81,689 | |||
| 757 | 81,689 | |||
| 07.05.2024 | 15:30:04,898 | 21 | 81,551 | |
| 21 | 81,551 | |||
| 21 | 81,551 | |||
| 07.05.2024 | 15:21:23,928 | 1 | 81,653 | |
| 1 | 81,653 | |||
| 1 | 81,653 | |||
| 07.05.2024 | 15:21:20,973 | 1 | 81,559 | |
| 1 | 81,559 | |||
| 1 | 81,559 | |||
| 07.05.2024 | 15:20:53,868 | 1 | 81,653 | |
| 1 | 81,653 | |||
| 1 | 81,653 | |||
| 07.05.2024 | 15:20:35,347 | 1 | 81,563 | |
| 1 | 81,563 | |||
| 1 | 81,563 | |||
| 07.05.2024 | 15:00:23,951 | 1 | 81,653 | |
| 1 | 81,653 | |||
| 1 | 81,653 | |||
| 07.05.2024 | 15:00:03,532 | 1 | 81,555 | |
| 1 | 81,555 | |||
| 1 | 81,555 | |||
| 07.05.2024 | 14:48:54,118 | 1 | 81,657 | |
| 1 | 81,657 | |||
| 1 | 81,657 | |||
| 07.05.2024 | 14:48:28,738 | 1 | 81,5632 | |
| 1 | 81,5632 | |||
| 1 | 81,5632 | |||
| 07.05.2024 | 14:48:23,859 | 1 | 81,655 | |
| 1 | 81,655 | |||
| 1 | 81,655 | |||
| 07.05.2024 | 14:48:09,029 | 1 | 81,5593 | |
| 1 | 81,5593 | |||
| 1 | 81,5593 | |||
| 07.05.2024 | 14:44:02,733 | 21 | 81,551 | |
| 21 | 81,551 | |||
| 21 | 81,551 | |||
| 07.05.2024 | 14:39:23,895 | 1 | 81,641 | |
| 1 | 81,641 | |||
| 1 | 81,641 | |||
| 07.05.2024 | 14:38:58,225 | 3 | 81,561 | |
| 3 | 81,561 | |||
| 3 | 81,561 | |||
| 07.05.2024 | 14:37:48,515 | 1 | 81,561 | |
| 1 | 81,561 | |||
| 1 | 81,561 | |||
| 07.05.2024 | 14:36:53,993 | 1 | 81,639 | |
| 1 | 81,639 | |||
| 1 | 81,639 | |||
| 07.05.2024 | 14:36:24,537 | 1 | 81,5604 | |
| 1 | 81,5604 | |||
| 1 | 81,5604 | |||
| 07.05.2024 | 14:35:53,922 | 1 | 81,651 | |
| 1 | 81,651 | |||
| 1 | 81,651 | |||
| 07.05.2024 | 14:35:50,135 | 1 | 81,5615 | |
| 1 | 81,5615 | |||
| 1 | 81,5615 | |||
| 07.05.2024 | 14:27:24,649 | 1 | 81,667 | |
| 1 | 81,667 | |||
| 1 | 81,667 | |||
| 07.05.2024 | 14:27:14,733 | 1 | 81,567 | |
| 1 | 81,567 | |||
| 1 | 81,567 | |||
| 07.05.2024 | 14:24:24,062 | 1 | 81,669 | |
| 1 | 81,669 | |||
| 1 | 81,669 | |||
| 07.05.2024 | 14:24:04,707 | 1 | 81,5737 | |
| 1 | 81,5737 | |||
| 1 | 81,5737 | |||
| 07.05.2024 | 14:24:04,410 | 1 | 81,5737 | |
| 1 | 81,5737 | |||
| 1 | 81,5737 | |||
| 07.05.2024 | 14:22:17,035 | 1 | 81,567 | |
| 1 | 81,567 | |||
| 1 | 81,567 | |||
| 07.05.2024 | 14:13:53,864 | 1 | 81,717 | |
| 1 | 81,717 | |||
| 1 | 81,717 | |||
| 07.05.2024 | 14:13:46,017 | 1 | 81,6099 | |
| 1 | 81,6099 | |||
| 1 | 81,6099 | |||
| 07.05.2024 | 14:12:54,414 | 1 | 81,717 | |
| 1 | 81,717 | |||
| 1 | 81,717 | |||
| 07.05.2024 | 14:12:29,480 | 4 | 81,6195 | |
| 4 | 81,6195 | |||
| 4 | 81,6195 | |||
| 07.05.2024 | 14:12:28,811 | 1 | 81,6156 | |
| 1 | 81,6156 | |||
| 1 | 81,6156 | |||
| 07.05.2024 | 14:11:00,110 | 1 | 81,713 | |
| 1 | 81,713 | |||
| 1 | 81,713 | |||
| 07.05.2024 | 14:08:59,405 | 3 | 81,713 | |
| 3 | 81,713 | |||
| 3 | 81,713 | |||
| 07.05.2024 | 14:08:45,901 | 1 | 81,6076 | |
| 1 | 81,6076 | |||
| 1 | 81,6076 | |||
| 07.05.2024 | 14:00:53,840 | 1 | 81,7005 | |
| 1 | 81,7005 | |||
| 1 | 81,7005 | |||
| 07.05.2024 | 14:00:43,984 | 1 | 81,6333 | |
| 1 | 81,6333 | |||
| 1 | 81,6333 | |||
| 07.05.2024 | 13:59:53,918 | 1 | 81,7005 | |
| 1 | 81,7005 | |||
| 1 | 81,7005 | |||
| 07.05.2024 | 13:59:41,583 | 1 | 81,649 | |
| 1 | 81,649 | |||
| 1 | 81,649 | |||
| 07.05.2024 | 13:56:54,078 | 1 | 81,697 | |
| 1 | 81,697 | |||
| 1 | 81,697 | |||
| 07.05.2024 | 13:56:46,396 | 1 | 81,637 | |
| 1 | 81,637 | |||
| 1 | 81,637 | |||
| 07.05.2024 | 13:55:07,569 | 1 | 81,651 | |
| 1 | 81,651 | |||
| 1 | 81,651 | |||
| 07.05.2024 | 13:52:53,906 | 1 | 81,7145 | |
| 1 | 81,7145 | |||
| 1 | 81,7145 | |||
| 07.05.2024 | 13:52:26,502 | 1 | 81,651 | |
| 1 | 81,651 | |||
| 1 | 81,651 | |||
| 07.05.2024 | 13:50:44,733 | 1 | 81,651 | |
| 1 | 81,651 | |||
| 1 | 81,651 | |||
| 07.05.2024 | 13:48:53,906 | 1 | 81,705 | |
| 1 | 81,705 | |||
| 1 | 81,705 | |||
| 07.05.2024 | 13:48:29,119 | 2 | 81,6378 | |
| 2 | 81,6378 | |||
| 2 | 81,6378 | |||
| 07.05.2024 | 13:42:23,910 | 1 | 81,719 | |
| 1 | 81,719 | |||
| 1 | 81,719 | |||
| 07.05.2024 | 13:42:05,814 | 1 | 81,6473 | |
| 1 | 81,6473 | |||
| 1 | 81,6473 | |||
| 07.05.2024 | 13:31:53,909 | 1 | 81,723 | |
| 1 | 81,723 | |||
| 1 | 81,723 | |||
| 07.05.2024 | 13:31:45,354 | 1 | 81,651 | |
| 1 | 81,651 | |||
| 1 | 81,651 | |||
| 07.05.2024 | 13:30:23,809 | 1 | 81,715 | |
| 1 | 81,715 | |||
| 1 | 81,715 | |||
| 07.05.2024 | 13:30:04,367 | 1 | 81,645 | |
| 1 | 81,645 | |||
| 1 | 81,645 | |||
| 07.05.2024 | 13:29:09,678 | 1 | 81,651 | |
| 1 | 81,651 | |||
| 1 | 81,651 | |||
| 07.05.2024 | 13:26:53,716 | 1 | 81,721 | |
| 1 | 81,721 | |||
| 1 | 81,721 | |||
| 07.05.2024 | 13:26:46,813 | 2 | 81,653 | |
| 2 | 81,653 | |||
| 2 | 81,653 | |||
| 07.05.2024 | 13:24:53,929 | 1 | 81,727 | |
| 1 | 81,727 | |||
| 1 | 81,727 | |||
| 07.05.2024 | 13:24:40,170 | 1 | 81,653 | |
| 1 | 81,653 | |||
| 1 | 81,653 | |||
| 07.05.2024 | 13:19:43,160 | 1 | 81,649 | |
| 1 | 81,649 | |||
| 1 | 81,649 | |||
| 07.05.2024 | 13:19:25,316 | 1 | 81,715 | |
| 1 | 81,715 | |||
| 1 | 81,715 | |||
| 07.05.2024 | 13:18:52,272 | 1 | 81,6415 | |
| 1 | 81,6415 | |||
| 1 | 81,6415 | |||
| 07.05.2024 | 13:17:53,908 | 1 | 81,7065 | |
| 1 | 81,7065 | |||
| 1 | 81,7065 | |||
| 07.05.2024 | 13:17:24,818 | 1 | 81,6384 | |
| 1 | 81,6384 | |||
| 1 | 81,6384 | |||
| 07.05.2024 | 13:13:45,210 | 1 | 81,7116 | |
| 1 | 81,7116 | |||
| 1 | 81,7116 | |||
| 07.05.2024 | 13:12:47,982 | 1 | 81,635 | |
| 1 | 81,635 | |||
| 1 | 81,635 | |||
| 07.05.2024 | 13:05:54,118 | 1 | 81,715 | |
| 1 | 81,715 | |||
| 1 | 81,715 | |||
| 07.05.2024 | 13:05:45,602 | 1 | 81,625 | |
| 1 | 81,625 | |||
| 1 | 81,625 | |||
| 07.05.2024 | 13:05:23,869 | 1 | 81,715 | |
| 1 | 81,715 | |||
| 1 | 81,715 | |||
| 07.05.2024 | 13:05:16,460 | 1 | 81,629 | |
| 1 | 81,629 | |||
| 1 | 81,629 | |||
| 07.05.2024 | 13:04:53,941 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 13:04:31,377 | 1 | 81,625 | |
| 1 | 81,625 | |||
| 1 | 81,625 | |||
| 07.05.2024 | 13:03:53,997 | 1 | 81,623 | |
| 1 | 81,623 | |||
| 1 | 81,623 | |||
| 07.05.2024 | 12:55:53,703 | 1 | 81,715 | |
| 1 | 81,715 | |||
| 1 | 81,715 | |||
| 07.05.2024 | 12:55:34,085 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:55:23,736 | 1 | 81,737 | |
| 1 | 81,737 | |||
| 1 | 81,737 | |||
| 07.05.2024 | 12:55:13,303 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:48:23,977 | 2 | 81,767 | |
| 2 | 81,767 | |||
| 2 | 81,767 | |||
| 07.05.2024 | 12:48:08,388 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:47:57,640 | 2 | 81,709 | |
| 2 | 81,709 | |||
| 2 | 81,709 | |||
| 07.05.2024 | 12:45:04,990 | 4 | 81,709 | |
| 4 | 81,709 | |||
| 4 | 81,709 | |||
| 07.05.2024 | 12:42:24,122 | 1 | 81,769 | |
| 1 | 81,769 | |||
| 1 | 81,769 | |||
| 07.05.2024 | 12:41:54,405 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:41:53,679 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:41:53,533 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:39:53,850 | 1 | 81,769 | |
| 1 | 81,769 | |||
| 1 | 81,769 | |||
| 07.05.2024 | 12:39:32,602 | 2 | 81,769 | |
| 2 | 81,769 | |||
| 2 | 81,769 | |||
| 07.05.2024 | 12:39:29,928 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:35:23,937 | 1 | 81,751 | |
| 1 | 81,751 | |||
| 1 | 81,751 | |||
| 07.05.2024 | 12:35:18,587 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:35:03,444 | 1 | 81,709 | |
| 1 | 81,709 | |||
| 1 | 81,709 | |||
| 07.05.2024 | 12:31:54,109 | 1 | 81,731 | |
| 1 | 81,731 | |||
| 1 | 81,731 | |||
| 07.05.2024 | 12:31:42,064 | 1 | 81,639 | |
| 1 | 81,639 | |||
| 1 | 81,639 | |||
| 07.05.2024 | 12:22:39,020 | 5 | 81,645 | |
| 5 | 81,645 | |||
| 5 | 81,645 | |||
| 07.05.2024 | 12:20:53,930 | 1 | 81,731 | |
| 1 | 81,731 | |||
| 1 | 81,731 | |||
| 07.05.2024 | 12:20:34,225 | 1 | 81,645 | |
| 1 | 81,645 | |||
| 1 | 81,645 | |||
| 07.05.2024 | 12:15:24,004 | 1 | 81,755 | |
| 1 | 81,755 | |||
| 1 | 81,755 | |||
| 07.05.2024 | 12:15:09,850 | 1 | 81,657 | |
| 1 | 81,657 | |||
| 1 | 81,657 | |||
| 07.05.2024 | 12:10:54,133 | 1 | 81,757 | |
| 1 | 81,757 | |||
| 1 | 81,757 | |||
| 07.05.2024 | 12:10:51,485 | 1 | 81,667 | |
| 1 | 81,667 | |||
| 1 | 81,667 | |||
| 07.05.2024 | 12:08:24,273 | 1 | 81,771 | |
| 1 | 81,771 | |||
| 1 | 81,771 | |||
| 07.05.2024 | 12:08:21,058 | 1 | 81,677 | |
| 1 | 81,677 | |||
| 1 | 81,677 | |||
| 07.05.2024 | 12:07:32,375 | 3 | 81,677 | |
| 3 | 81,677 | |||
| 3 | 81,677 | |||
| 07.05.2024 | 12:05:53,926 | 1 | 81,749 | |
| 1 | 81,749 | |||
| 1 | 81,749 | |||
| 07.05.2024 | 12:05:49,544 | 1 | 81,6556 | |
| 1 | 81,6556 | |||
| 1 | 81,6556 | |||
| 07.05.2024 | 12:04:53,811 | 1 | 81,759 | |
| 1 | 81,759 | |||
| 1 | 81,759 | |||
| 07.05.2024 | 12:04:48,533 | 1 | 81,667 | |
| 1 | 81,667 | |||
| 1 | 81,667 | |||
| 07.05.2024 | 12:03:54,253 | 1 | 81,771 | |
| 1 | 81,771 | |||
| 1 | 81,771 | |||
| 07.05.2024 | 12:03:31,282 | 1 | 81,665 | |
| 1 | 81,665 | |||
| 1 | 81,665 | |||
| 07.05.2024 | 11:59:53,689 | 1 | 81,765 | |
| 1 | 81,765 | |||
| 1 | 81,765 | |||
| 07.05.2024 | 11:59:47,752 | 1 | 81,669 | |
| 1 | 81,669 | |||
| 1 | 81,669 | |||
| 07.05.2024 | 11:56:53,965 | 1 | 81,757 | |
| 1 | 81,757 | |||
| 1 | 81,757 | |||
| 07.05.2024 | 11:56:28,232 | 1 | 81,6625 | |
| 1 | 81,6625 | |||
| 1 | 81,6625 | |||
| 07.05.2024 | 11:51:07,875 | 1 | 81,6852 | |
| 1 | 81,6852 | |||
| 1 | 81,6852 | |||
| 07.05.2024 | 11:49:23,744 | 1 | 81,775 | |
| 1 | 81,775 | |||
| 1 | 81,775 | |||
| 07.05.2024 | 11:49:21,035 | 1 | 81,6852 | |
| 1 | 81,6852 | |||
| 1 | 81,6852 | |||
| 07.05.2024 | 11:48:23,817 | 1 | 81,773 | |
| 1 | 81,773 | |||
| 1 | 81,773 | |||
| 07.05.2024 | 11:48:16,654 | 1 | 81,689 | |
| 1 | 81,689 | |||
| 1 | 81,689 | |||
| 07.05.2024 | 11:47:42,469 | 610 | 81,783 | |
| 610 | 81,783 | |||
| 610 | 81,783 | |||
| 07.05.2024 | 11:45:23,827 | 1 | 81,7745 | |
| 1 | 81,7745 | |||
| 1 | 81,7745 | |||
| 07.05.2024 | 11:45:09,836 | 1 | 81,697 | |
| 1 | 81,697 | |||
| 1 | 81,697 | |||
| 07.05.2024 | 11:44:54,863 | 1 | 81,685 | |
| 1 | 81,685 | |||
| 1 | 81,685 | |||
| 07.05.2024 | 11:43:23,925 | 2 | 81,7685 | |
| 2 | 81,7685 | |||
| 2 | 81,7685 | |||
| 07.05.2024 | 11:43:06,847 | 1 | 81,701 | |
| 1 | 81,701 | |||
| 1 | 81,701 | |||
| 07.05.2024 | 11:42:55,450 | 1 | 81,703 | |
| 1 | 81,703 | |||
| 1 | 81,703 | |||
| 07.05.2024 | 11:42:54,532 | 1 | 81,7845 | |
| 1 | 81,7845 | |||
| 1 | 81,7845 | |||
| 07.05.2024 | 11:42:53,749 | 1 | 81,703 | |
| 1 | 81,703 | |||
| 1 | 81,703 | |||
| 07.05.2024 | 11:42:50,155 | 5 | 81,703 | |
| 5 | 81,703 | |||
| 5 | 81,703 | |||
| 07.05.2024 | 11:42:14,049 | 3 | 81,683 | |
| 3 | 81,683 | |||
| 3 | 81,683 | |||
| 07.05.2024 | 11:41:51,366 | 145 | 81,6669 | |
| 145 | 81,6669 | |||
| 145 | 81,6669 | |||
| 07.05.2024 | 11:40:23,821 | 1 | 81,773 | |
| 1 | 81,773 | |||
| 1 | 81,773 | |||
| 07.05.2024 | 11:39:52,928 | 1 | 81,691 | |
| 1 | 81,691 | |||
| 1 | 81,691 | |||
| 07.05.2024 | 11:34:13,140 | 1 | 81,795 | |
| 1 | 81,795 | |||
| 1 | 81,795 | |||
| 07.05.2024 | 11:33:25,404 | 1 | 81,691 | |
| 1 | 81,691 | |||
| 1 | 81,691 | |||
| 07.05.2024 | 11:31:20,119 | 728 | 81,805 | |
| 728 | 81,805 | |||
| 728 | 81,805 | |||
| 07.05.2024 | 11:30:06,960 | 75 | 81,703 | |
| 75 | 81,703 | |||
| 75 | 81,703 | |||
| 07.05.2024 | 11:25:53,973 | 1 | 81,789 | |
| 1 | 81,789 | |||
| 1 | 81,789 | |||
| 07.05.2024 | 11:25:23,444 | 1 | 81,695 | |
| 1 | 81,695 | |||
| 1 | 81,695 | |||
| 07.05.2024 | 11:19:53,939 | 1 | 81,791 | |
| 1 | 81,791 | |||
| 1 | 81,791 | |||
| 07.05.2024 | 11:19:31,558 | 1 | 81,691 | |
| 1 | 81,691 | |||
| 1 | 81,691 | |||
| 07.05.2024 | 11:18:19,210 | 2 | 81,687 | |
| 2 | 81,687 | |||
| 2 | 81,687 | |||
| 07.05.2024 | 11:13:53,716 | 1 | 81,791 | |
| 1 | 81,791 | |||
| 1 | 81,791 | |||
| 07.05.2024 | 11:13:31,597 | 3 | 81,699 | |
| 3 | 81,699 | |||
| 3 | 81,699 | |||
| 07.05.2024 | 11:13:23,827 | 1 | 81,791 | |
| 1 | 81,791 | |||
| 1 | 81,791 | |||
| 07.05.2024 | 11:12:51,805 | 1 | 81,695 | |
| 1 | 81,695 | |||
| 1 | 81,695 | |||
| 07.05.2024 | 11:08:53,923 | 1 | 81,791 | |
| 1 | 81,791 | |||
| 1 | 81,791 | |||
| 07.05.2024 | 11:08:42,849 | 1 | 81,6939 | |
| 1 | 81,6939 | |||
| 1 | 81,6939 | |||
| 07.05.2024 | 11:06:35,839 | 1 | 81,673 | |
| 1 | 81,673 | |||
| 1 | 81,673 | |||
| 07.05.2024 | 11:06:09,622 | 1 | 81,767 | |
| 1 | 81,767 | |||
| 1 | 81,767 | |||
| 07.05.2024 | 10:53:23,755 | 1 | 81,735 | |
| 1 | 81,735 | |||
| 1 | 81,735 | |||
| 07.05.2024 | 10:53:14,004 | 1 | 81,665 | |
| 1 | 81,665 | |||
| 1 | 81,665 | |||
| 07.05.2024 | 10:44:53,868 | 1 | 81,729 | |
| 1 | 81,729 | |||
| 1 | 81,729 | |||
| 07.05.2024 | 10:44:33,658 | 1 | 81,649 | |
| 1 | 81,649 | |||
| 1 | 81,649 | |||
| 07.05.2024 | 10:43:23,906 | 1 | 81,725 | |
| 1 | 81,725 | |||
| 1 | 81,725 | |||
| 07.05.2024 | 10:42:51,726 | 1 | 81,663 | |
| 1 | 81,663 | |||
| 1 | 81,663 | |||
| 07.05.2024 | 10:41:57,661 | 4 | 81,679 | |
| 4 | 81,679 | |||
| 4 | 81,679 | |||
| 07.05.2024 | 10:28:25,869 | 1 | 81,687 | |
| 1 | 81,687 | |||
| 1 | 81,687 | |||
| 07.05.2024 | 10:25:53,939 | 1 | 81,773 | |
| 1 | 81,773 | |||
| 1 | 81,773 | |||
| 07.05.2024 | 10:25:40,049 | 1 | 81,691 | |
| 1 | 81,691 | |||
| 1 | 81,691 | |||
| 07.05.2024 | 10:14:54,181 | 1 | 81,781 | |
| 1 | 81,781 | |||
| 1 | 81,781 | |||
| 07.05.2024 | 10:14:22,679 | 2 | 81,683 | |
| 2 | 81,683 | |||
| 2 | 81,683 | |||
| 07.05.2024 | 09:55:54,298 | 1 | 81,739 | |
| 1 | 81,739 | |||
| 1 | 81,739 | |||
| 07.05.2024 | 09:55:50,027 | 9 | 81,643 | |
| 9 | 81,643 | |||
| 9 | 81,643 | |||
| 07.05.2024 | 09:53:40,960 | 1 | 81,625 | |
| 1 | 81,625 | |||
| 1 | 81,625 | |||
| 07.05.2024 | 09:53:23,723 | 1 | 81,697 | |
| 1 | 81,697 | |||
| 1 | 81,697 | |||
| 07.05.2024 | 09:53:06,930 | 1 | 81,625 | |
| 1 | 81,625 | |||
| 1 | 81,625 | |||
| 07.05.2024 | 09:53:05,205 | 1 | 81,625 | |
| 1 | 81,625 | |||
| 1 | 81,625 | |||
| 07.05.2024 | 09:52:59,473 | 2 | 81,699 | |
| 2 | 81,699 | |||
| 2 | 81,699 | |||
| 07.05.2024 | 09:46:23,741 | 1 | 81,679 | |
| 1 | 81,679 | |||
| 1 | 81,679 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 21:48:53
Letzte Aktualisierung:
07.05.2024 @ 21:48:53