iShsIV-EO Ultrashort Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
102,3187
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:17:40,612 | 20 | 102,3187 | |
| 20 | 102,3187 | |||
| 20 | 102,3187 | |||
| 03.05.2024 | 19:11:42,599 | 100 | 102,2163 | |
| 100 | 102,2163 | |||
| 100 | 102,2163 | |||
| 03.05.2024 | 18:33:09,114 | 1 | 102,3187 | |
| 1 | 102,3187 | |||
| 1 | 102,3187 | |||
| 03.05.2024 | 17:29:25,655 | 4 | 102,2351 | |
| 4 | 102,2351 | |||
| 4 | 102,2351 | |||
| 03.05.2024 | 17:19:53,498 | 3 | 102,2401 | |
| 3 | 102,2401 | |||
| 3 | 102,2401 | |||
| 03.05.2024 | 17:19:18,040 | 294 | 102,2899 | |
| 294 | 102,2899 | |||
| 294 | 102,2899 | |||
| 03.05.2024 | 16:46:57,438 | 847 | 102,2899 | |
| 847 | 102,2899 | |||
| 847 | 102,2899 | |||
| 03.05.2024 | 16:35:09,626 | 45 | 102,2899 | |
| 45 | 102,2899 | |||
| 45 | 102,2899 | |||
| 03.05.2024 | 16:31:47,435 | 90 | 102,2899 | |
| 90 | 102,2899 | |||
| 90 | 102,2899 | |||
| 03.05.2024 | 16:05:23,503 | 5 | 102,2351 | |
| 5 | 102,2351 | |||
| 5 | 102,2351 | |||
| 03.05.2024 | 16:00:07,797 | 3 | 102,1601 | |
| 3 | 102,1601 | |||
| 3 | 102,1601 | |||
| 03.05.2024 | 15:57:40,065 | 19 | 102,2401 | |
| 19 | 102,2401 | |||
| 19 | 102,2401 | |||
| 03.05.2024 | 15:43:58,067 | 5 | 102,2351 | |
| 5 | 102,2351 | |||
| 5 | 102,2351 | |||
| 03.05.2024 | 15:22:34,780 | 2 | 102,2401 | |
| 2 | 102,2401 | |||
| 2 | 102,2401 | |||
| 03.05.2024 | 15:19:37,814 | 440 | 102,2401 | |
| 440 | 102,2401 | |||
| 440 | 102,2401 | |||
| 03.05.2024 | 15:12:08,713 | 1 | 102,2401 | |
| 1 | 102,2401 | |||
| 1 | 102,2401 | |||
| 03.05.2024 | 14:47:26,468 | 49 | 102,3049 | |
| 49 | 102,3049 | |||
| 49 | 102,3049 | |||
| 03.05.2024 | 14:31:34,612 | 220 | 102,4798 | |
| 220 | 102,4798 | |||
| 40 | 102,4798 | |||
| 88 | 102,4798 | |||
| 12 | 102,4798 | |||
| 50 | 102,4798 | |||
| 30 | 102,4798 | |||
| 03.05.2024 | 14:23:38,806 | 246 | 102,2401 | |
| 246 | 102,2401 | |||
| 246 | 102,2401 | |||
| 03.05.2024 | 14:20:45,791 | 12 | 102,2401 | |
| 12 | 102,2401 | |||
| 12 | 102,2401 | |||
| 03.05.2024 | 13:21:07,014 | 2 | 102,2749 | |
| 2 | 102,2749 | |||
| 2 | 102,2749 | |||
| 03.05.2024 | 13:12:58,852 | 391 | 102,2699 | |
| 391 | 102,2699 | |||
| 391 | 102,2699 | |||
| 03.05.2024 | 13:12:37,770 | 25 | 102,2401 | |
| 25 | 102,2401 | |||
| 25 | 102,2401 | |||
| 03.05.2024 | 13:07:31,287 | 62 | 102,2451 | |
| 62 | 102,2451 | |||
| 62 | 102,2451 | |||
| 03.05.2024 | 13:04:14,270 | 50 | 102,2401 | |
| 50 | 102,2401 | |||
| 50 | 102,2401 | |||
| 03.05.2024 | 12:54:00,717 | 22 | 102,2451 | |
| 22 | 102,2451 | |||
| 22 | 102,2451 | |||
| 03.05.2024 | 12:47:28,479 | 73 | 102,2401 | |
| 73 | 102,2401 | |||
| 73 | 102,2401 | |||
| 03.05.2024 | 12:42:45,901 | 15 | 102,2401 | |
| 15 | 102,2401 | |||
| 15 | 102,2401 | |||
| 03.05.2024 | 12:37:10,157 | 30 | 102,2401 | |
| 30 | 102,2401 | |||
| 30 | 102,2401 | |||
| 03.05.2024 | 12:32:46,671 | 28 | 102,2251 | |
| 28 | 102,2251 | |||
| 28 | 102,2251 | |||
| 03.05.2024 | 12:32:25,424 | 24 | 102,2949 | |
| 24 | 102,2949 | |||
| 24 | 102,2949 | |||
| 03.05.2024 | 12:23:12,700 | 1 | 102,2501 | |
| 1 | 102,2501 | |||
| 1 | 102,2501 | |||
| 03.05.2024 | 12:15:53,298 | 18 | 102,2501 | |
| 18 | 102,2501 | |||
| 18 | 102,2501 | |||
| 03.05.2024 | 12:08:59,554 | 25 | 102,2501 | |
| 25 | 102,2501 | |||
| 25 | 102,2501 | |||
| 03.05.2024 | 11:44:54,429 | 381 | 102,2644 | |
| 381 | 102,2644 | |||
| 381 | 102,2644 | |||
| 03.05.2024 | 11:44:20,919 | 920 | 102,2644 | |
| 920 | 102,2644 | |||
| 920 | 102,2644 | |||
| 03.05.2024 | 11:42:11,066 | 39 | 102,2301 | |
| 39 | 102,2301 | |||
| 39 | 102,2301 | |||
| 03.05.2024 | 11:37:43,028 | 20 | 102,2644 | |
| 20 | 102,2644 | |||
| 20 | 102,2644 | |||
| 03.05.2024 | 11:27:08,551 | 146 | 102,2351 | |
| 146 | 102,2351 | |||
| 146 | 102,2351 | |||
| 03.05.2024 | 11:26:46,288 | 194 | 102,2699 | |
| 194 | 102,2699 | |||
| 194 | 102,2699 | |||
| 03.05.2024 | 11:15:40,537 | 7 | 102,2401 | |
| 7 | 102,2401 | |||
| 7 | 102,2401 | |||
| 03.05.2024 | 11:14:57,952 | 195 | 102,2699 | |
| 195 | 102,2699 | |||
| 195 | 102,2699 | |||
| 03.05.2024 | 11:10:29,296 | 294 | 102,2649 | |
| 294 | 102,2649 | |||
| 294 | 102,2649 | |||
| 03.05.2024 | 10:57:21,101 | 3 | 102,2451 | |
| 3 | 102,2451 | |||
| 3 | 102,2451 | |||
| 03.05.2024 | 10:56:30,676 | 147 | 102,2699 | |
| 147 | 102,2699 | |||
| 147 | 102,2699 | |||
| 03.05.2024 | 10:50:07,358 | 130 | 102,2699 | |
| 130 | 102,2699 | |||
| 130 | 102,2699 | |||
| 03.05.2024 | 10:49:25,813 | 281 | 102,2699 | |
| 50 | 102,2699 | |||
| 231 | 102,2699 | |||
| 281 | 102,2699 | |||
| 03.05.2024 | 10:28:25,651 | 3 | 102,2649 | |
| 3 | 102,2649 | |||
| 3 | 102,2649 | |||
| 03.05.2024 | 10:08:41,167 | 3 | 102,2151 | |
| 3 | 102,2151 | |||
| 3 | 102,2151 | |||
| 03.05.2024 | 09:41:24,212 | 10 | 102,2301 | |
| 10 | 102,2301 | |||
| 10 | 102,2301 | |||
| 03.05.2024 | 09:41:08,026 | 16 | 102,2599 | |
| 16 | 102,2599 | |||
| 16 | 102,2599 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00