iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
135
6,605
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:28:10,688 | 600 | 6,605 | |
600 | 6,605 | |||
600 | 6,605 | |||
03.05.2024 | 21:27:27,139 | 705 | 6,588 | |
705 | 6,588 | |||
705 | 6,588 | |||
03.05.2024 | 21:22:28,441 | 300 | 6,587 | |
300 | 6,587 | |||
300 | 6,587 | |||
03.05.2024 | 21:01:38,935 | 12 | 6,586 | |
12 | 6,586 | |||
12 | 6,586 | |||
03.05.2024 | 20:59:34,965 | 390 | 6,588 | |
390 | 6,588 | |||
390 | 6,588 | |||
03.05.2024 | 20:49:55,622 | 11 | 6,607 | |
11 | 6,607 | |||
11 | 6,607 | |||
03.05.2024 | 20:40:09,546 | 565 | 6,607 | |
565 | 6,607 | |||
565 | 6,607 | |||
03.05.2024 | 20:08:16,757 | 2 | 6,593 | |
2 | 6,593 | |||
2 | 6,593 | |||
03.05.2024 | 20:01:39,689 | 374 | 6,59 | |
374 | 6,59 | |||
374 | 6,59 | |||
03.05.2024 | 19:59:14,805 | 1 | 6,589 | |
1 | 6,589 | |||
1 | 6,589 | |||
03.05.2024 | 19:33:20,237 | 1 430 | 6,582 | |
1 430 | 6,582 | |||
1 430 | 6,582 | |||
03.05.2024 | 19:23:32,933 | 20 | 6,605 | |
20 | 6,605 | |||
20 | 6,605 | |||
03.05.2024 | 18:58:01,606 | 1 | 6,595 | |
1 | 6,595 | |||
1 | 6,595 | |||
03.05.2024 | 18:52:05,035 | 320 | 6,582 | |
320 | 6,582 | |||
320 | 6,582 | |||
03.05.2024 | 18:46:35,305 | 155 | 6,602 | |
155 | 6,602 | |||
155 | 6,602 | |||
03.05.2024 | 18:28:13,408 | 50 | 6,60 | |
50 | 6,60 | |||
50 | 6,60 | |||
03.05.2024 | 18:23:05,085 | 30 | 6,597 | |
30 | 6,597 | |||
30 | 6,597 | |||
03.05.2024 | 18:17:53,924 | 591 | 6,578 | |
591 | 6,578 | |||
591 | 6,578 | |||
03.05.2024 | 18:11:33,866 | 47 | 6,579 | |
47 | 6,579 | |||
47 | 6,579 | |||
03.05.2024 | 18:09:02,122 | 760 | 6,576 | |
760 | 6,576 | |||
760 | 6,576 | |||
03.05.2024 | 17:51:01,736 | 1 806 | 6,588 | |
1 806 | 6,588 | |||
1 806 | 6,588 | |||
03.05.2024 | 17:37:53,701 | 2 698 | 6,566 | |
2 698 | 6,566 | |||
2 698 | 6,566 | |||
03.05.2024 | 17:37:29,194 | 3 500 | 6,567 | |
3 500 | 6,567 | |||
3 500 | 6,567 | |||
03.05.2024 | 17:35:13,394 | 8 | 6,585 | |
8 | 6,585 | |||
8 | 6,585 | |||
03.05.2024 | 17:32:39,030 | 98 | 6,582 | |
98 | 6,582 | |||
98 | 6,582 | |||
03.05.2024 | 17:28:47,138 | 750 | 6,562 | |
750 | 6,562 | |||
750 | 6,562 | |||
03.05.2024 | 17:21:43,594 | 1 600 | 6,568 | |
1 600 | 6,568 | |||
1 600 | 6,568 | |||
03.05.2024 | 17:18:23,585 | 3 | 6,567 | |
3 | 6,567 | |||
3 | 6,567 | |||
03.05.2024 | 17:18:03,771 | 2 | 6,568 | |
2 | 6,568 | |||
2 | 6,568 | |||
03.05.2024 | 17:13:26,678 | 2 052 | 6,567 | |
2 052 | 6,567 | |||
2 052 | 6,567 | |||
03.05.2024 | 17:11:04,783 | 5 | 6,561 | |
5 | 6,561 | |||
5 | 6,561 | |||
03.05.2024 | 16:52:47,846 | 3 | 6,562 | |
3 | 6,562 | |||
3 | 6,562 | |||
03.05.2024 | 16:47:56,648 | 157 | 6,578 | |
157 | 6,578 | |||
157 | 6,578 | |||
03.05.2024 | 16:47:51,990 | 183 | 6,582 | |
183 | 6,582 | |||
183 | 6,582 | |||
03.05.2024 | 16:39:23,769 | 1 300 | 6,574 | |
1 300 | 6,574 | |||
1 300 | 6,574 | |||
03.05.2024 | 16:27:40,861 | 923 | 6,575 | |
923 | 6,575 | |||
923 | 6,575 | |||
03.05.2024 | 16:21:32,877 | 421 | 6,569 | |
421 | 6,569 | |||
421 | 6,569 | |||
03.05.2024 | 16:11:47,557 | 22 | 6,589 | |
22 | 6,589 | |||
22 | 6,589 | |||
03.05.2024 | 16:06:07,637 | 9 | 6,591 | |
9 | 6,591 | |||
9 | 6,591 | |||
03.05.2024 | 15:58:04,553 | 100 | 6,61 | |
100 | 6,61 | |||
100 | 6,61 | |||
03.05.2024 | 15:53:22,286 | 2 744 | 6,60 | |
2 744 | 6,60 | |||
362 | 6,60 | |||
1 500 | 6,60 | |||
574 | 6,60 | |||
308 | 6,60 | |||
03.05.2024 | 15:49:48,063 | 40 | 6,599 | |
40 | 6,599 | |||
40 | 6,599 | |||
03.05.2024 | 15:49:28,443 | 2 | 6,599 | |
2 | 6,599 | |||
2 | 6,599 | |||
03.05.2024 | 15:47:20,975 | 270 | 6,595 | |
270 | 6,595 | |||
270 | 6,595 | |||
03.05.2024 | 15:47:17,526 | 200 | 6,604 | |
200 | 6,604 | |||
200 | 6,604 | |||
03.05.2024 | 15:46:05,151 | 3 | 6,592 | |
3 | 6,592 | |||
3 | 6,592 | |||
03.05.2024 | 15:39:39,636 | 950 | 6,589 | |
950 | 6,589 | |||
950 | 6,589 | |||
03.05.2024 | 15:38:48,842 | 4 379 | 6,596 | |
4 379 | 6,596 | |||
4 379 | 6,596 | |||
03.05.2024 | 15:38:33,532 | 17 500 | 6,596 | |
17 500 | 6,596 | |||
17 500 | 6,596 | |||
03.05.2024 | 15:36:13,602 | 1 | 6,586 | |
1 | 6,586 | |||
1 | 6,586 | |||
03.05.2024 | 15:27:37,431 | 70 | 6,584 | |
70 | 6,584 | |||
70 | 6,584 | |||
03.05.2024 | 15:27:17,189 | 65 | 6,583 | |
65 | 6,583 | |||
65 | 6,583 | |||
03.05.2024 | 15:24:03,336 | 759 | 6,592 | |
759 | 6,592 | |||
759 | 6,592 | |||
03.05.2024 | 15:22:24,379 | 303 | 6,591 | |
303 | 6,591 | |||
303 | 6,591 | |||
03.05.2024 | 15:20:24,258 | 60 | 6,59 | |
60 | 6,59 | |||
60 | 6,59 | |||
03.05.2024 | 15:17:59,775 | 307 | 6,579 | |
307 | 6,579 | |||
307 | 6,579 | |||
03.05.2024 | 15:15:53,790 | 160 | 6,579 | |
160 | 6,579 | |||
160 | 6,579 | |||
03.05.2024 | 15:12:39,970 | 500 | 6,596 | |
500 | 6,596 | |||
500 | 6,596 | |||
03.05.2024 | 15:10:50,460 | 200 | 6,597 | |
200 | 6,597 | |||
200 | 6,597 | |||
03.05.2024 | 15:06:22,889 | 21 | 6,593 | |
21 | 6,593 | |||
21 | 6,593 | |||
03.05.2024 | 15:00:29,219 | 3 | 6,599 | |
3 | 6,599 | |||
3 | 6,599 | |||
03.05.2024 | 14:48:04,766 | 915 | 6,585 | |
915 | 6,585 | |||
915 | 6,585 | |||
03.05.2024 | 14:46:27,403 | 454 | 6,599 | |
454 | 6,599 | |||
454 | 6,599 | |||
03.05.2024 | 14:40:28,378 | 1 | 6,599 | |
1 | 6,599 | |||
1 | 6,599 | |||
03.05.2024 | 14:36:04,060 | 15 | 6,599 | |
15 | 6,599 | |||
15 | 6,599 | |||
03.05.2024 | 14:35:29,456 | 300 | 6,576 | |
300 | 6,576 | |||
300 | 6,576 | |||
03.05.2024 | 14:33:00,185 | 241 | 6,56 | |
241 | 6,56 | |||
241 | 6,56 | |||
03.05.2024 | 14:31:23,638 | 70 | 6,523 | |
70 | 6,523 | |||
70 | 6,523 | |||
03.05.2024 | 14:06:22,527 | 150 | 6,538 | |
150 | 6,538 | |||
150 | 6,538 | |||
03.05.2024 | 13:48:15,865 | 460 | 6,536 | |
460 | 6,536 | |||
460 | 6,536 | |||
03.05.2024 | 13:46:29,987 | 150 | 6,537 | |
150 | 6,537 | |||
150 | 6,537 | |||
03.05.2024 | 13:44:29,744 | 15 | 6,537 | |
15 | 6,537 | |||
15 | 6,537 | |||
03.05.2024 | 13:40:06,636 | 10 | 6,532 | |
10 | 6,532 | |||
10 | 6,532 | |||
03.05.2024 | 13:32:31,992 | 155 | 6,536 | |
155 | 6,536 | |||
155 | 6,536 | |||
03.05.2024 | 13:29:00,294 | 30 | 6,525 | |
30 | 6,525 | |||
30 | 6,525 | |||
03.05.2024 | 13:28:03,633 | 22 | 6,536 | |
22 | 6,536 | |||
22 | 6,536 | |||
03.05.2024 | 13:21:33,696 | 85 | 6,524 | |
85 | 6,524 | |||
85 | 6,524 | |||
03.05.2024 | 13:18:01,416 | 7 | 6,525 | |
7 | 6,525 | |||
7 | 6,525 | |||
03.05.2024 | 13:13:24,976 | 8 | 6,535 | |
8 | 6,535 | |||
8 | 6,535 | |||
03.05.2024 | 13:12:25,489 | 306 | 6,537 | |
306 | 6,537 | |||
306 | 6,537 | |||
03.05.2024 | 13:09:03,459 | 160 | 6,534 | |
160 | 6,534 | |||
160 | 6,534 | |||
03.05.2024 | 13:07:19,339 | 65 | 6,535 | |
65 | 6,535 | |||
65 | 6,535 | |||
03.05.2024 | 13:02:10,716 | 4 870 | 6,538 | |
4 870 | 6,538 | |||
4 870 | 6,538 | |||
03.05.2024 | 12:49:28,519 | 120 | 6,541 | |
120 | 6,541 | |||
120 | 6,541 | |||
03.05.2024 | 12:42:16,391 | 825 | 6,54 | |
825 | 6,54 | |||
825 | 6,54 | |||
03.05.2024 | 12:38:22,852 | 7 | 6,54 | |
7 | 6,54 | |||
7 | 6,54 | |||
03.05.2024 | 12:26:58,491 | 1 070 | 6,54 | |
1 070 | 6,54 | |||
1 070 | 6,54 | |||
03.05.2024 | 12:26:27,133 | 348 | 6,54 | |
348 | 6,54 | |||
348 | 6,54 | |||
03.05.2024 | 12:24:56,945 | 76 | 6,541 | |
76 | 6,541 | |||
76 | 6,541 | |||
03.05.2024 | 12:22:16,937 | 200 | 6,541 | |
200 | 6,541 | |||
200 | 6,541 | |||
03.05.2024 | 12:00:06,281 | 230 | 6,54 | |
230 | 6,54 | |||
230 | 6,54 | |||
03.05.2024 | 11:46:30,181 | 2 | 6,537 | |
2 | 6,537 | |||
2 | 6,537 | |||
03.05.2024 | 11:42:35,585 | 527 | 6,535 | |
527 | 6,535 | |||
527 | 6,535 | |||
03.05.2024 | 11:41:58,024 | 709 | 6,536 | |
709 | 6,536 | |||
709 | 6,536 | |||
03.05.2024 | 11:39:01,557 | 500 | 6,538 | |
500 | 6,538 | |||
500 | 6,538 | |||
03.05.2024 | 11:28:14,258 | 50 | 6,535 | |
50 | 6,535 | |||
50 | 6,535 | |||
03.05.2024 | 11:22:57,533 | 340 | 6,533 | |
340 | 6,533 | |||
340 | 6,533 | |||
03.05.2024 | 11:22:34,835 | 1 401 | 6,534 | |
1 401 | 6,534 | |||
1 401 | 6,534 | |||
03.05.2024 | 11:02:05,807 | 200 | 6,535 | |
200 | 6,535 | |||
200 | 6,535 | |||
03.05.2024 | 10:56:18,558 | 535 | 6,537 | |
535 | 6,537 | |||
535 | 6,537 | |||
03.05.2024 | 10:53:43,263 | 75 | 6,537 | |
75 | 6,537 | |||
75 | 6,537 | |||
03.05.2024 | 10:47:30,872 | 7 | 6,531 | |
7 | 6,531 | |||
7 | 6,531 | |||
03.05.2024 | 10:31:37,187 | 612 | 6,533 | |
612 | 6,533 | |||
612 | 6,533 | |||
03.05.2024 | 10:23:14,137 | 168 | 6,531 | |
168 | 6,531 | |||
168 | 6,531 | |||
03.05.2024 | 10:23:11,345 | 1 390 | 6,531 | |
1 390 | 6,531 | |||
1 390 | 6,531 | |||
03.05.2024 | 10:19:28,187 | 423 | 6,523 | |
423 | 6,523 | |||
423 | 6,523 | |||
03.05.2024 | 10:17:42,977 | 15 | 6,529 | |
15 | 6,529 | |||
15 | 6,529 | |||
03.05.2024 | 10:14:21,253 | 300 | 6,532 | |
300 | 6,532 | |||
300 | 6,532 | |||
03.05.2024 | 10:09:17,633 | 4 | 6,53 | |
4 | 6,53 | |||
4 | 6,53 | |||
03.05.2024 | 10:07:00,761 | 3 000 | 6,532 | |
3 000 | 6,532 | |||
3 000 | 6,532 | |||
03.05.2024 | 10:06:07,427 | 1 761 | 6,532 | |
1 761 | 6,532 | |||
1 761 | 6,532 | |||
03.05.2024 | 10:04:30,870 | 40 | 6,532 | |
40 | 6,532 | |||
40 | 6,532 | |||
03.05.2024 | 10:02:39,045 | 200 | 6,532 | |
200 | 6,532 | |||
200 | 6,532 | |||
03.05.2024 | 09:58:20,387 | 3 500 | 6,533 | |
3 500 | 6,533 | |||
3 500 | 6,533 | |||
03.05.2024 | 09:57:55,968 | 175 | 6,525 | |
175 | 6,525 | |||
175 | 6,525 | |||
03.05.2024 | 09:51:41,318 | 1 | 6,53 | |
1 | 6,53 | |||
1 | 6,53 | |||
03.05.2024 | 09:47:24,832 | 59 | 6,521 | |
59 | 6,521 | |||
59 | 6,521 | |||
03.05.2024 | 09:41:30,128 | 8 | 6,528 | |
8 | 6,528 | |||
8 | 6,528 | |||
03.05.2024 | 09:41:08,883 | 106 | 6,527 | |
106 | 6,527 | |||
106 | 6,527 | |||
03.05.2024 | 09:39:56,079 | 700 | 6,527 | |
700 | 6,527 | |||
700 | 6,527 | |||
03.05.2024 | 09:36:47,624 | 643 | 6,527 | |
643 | 6,527 | |||
643 | 6,527 | |||
03.05.2024 | 09:35:45,127 | 8 | 6,52 | |
8 | 6,52 | |||
8 | 6,52 | |||
03.05.2024 | 09:35:24,691 | 123 | 6,527 | |
123 | 6,527 | |||
123 | 6,527 | |||
03.05.2024 | 09:24:56,060 | 1 150 | 6,527 | |
1 150 | 6,527 | |||
1 150 | 6,527 | |||
03.05.2024 | 09:24:24,880 | 50 | 6,527 | |
50 | 6,527 | |||
50 | 6,527 | |||
03.05.2024 | 09:18:14,944 | 459 | 6,537 | |
459 | 6,537 | |||
459 | 6,537 | |||
03.05.2024 | 09:17:44,026 | 1 640 | 6,532 | |
1 640 | 6,532 | |||
1 640 | 6,532 | |||
03.05.2024 | 09:15:04,398 | 19 | 6,536 | |
19 | 6,536 | |||
19 | 6,536 | |||
03.05.2024 | 09:14:12,001 | 7 | 6,535 | |
7 | 6,535 | |||
7 | 6,535 | |||
03.05.2024 | 09:04:25,408 | 2 | 6,561 | |
2 | 6,561 | |||
2 | 6,561 | |||
03.05.2024 | 08:45:05,906 | 80 | 6,542 | |
80 | 6,542 | |||
80 | 6,542 | |||
03.05.2024 | 08:27:06,479 | 8 | 6,558 | |
8 | 6,558 | |||
8 | 6,558 | |||
03.05.2024 | 08:25:03,391 | 120 | 6,559 | |
120 | 6,559 | |||
120 | 6,559 | |||
03.05.2024 | 08:19:49,249 | 605 | 6,56 | |
605 | 6,56 | |||
605 | 6,56 | |||
03.05.2024 | 08:13:47,773 | 2 497 | 6,56 | |
150 | 6,56 | |||
480 | 6,56 | |||
1 776 | 6,56 | |||
900 | 6,56 | |||
721 | 6,56 | |||
3 | 6,56 | |||
149 | 6,56 | |||
735 | 6,56 | |||
80 | 6,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00