SPDR MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
41
32,919
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 14:23:46,044 | 303 | 32,919 | |
303 | 32,919 | |||
303 | 32,919 | |||
06.05.2024 | 14:07:36,387 | 3 | 32,893 | |
3 | 32,893 | |||
3 | 32,893 | |||
06.05.2024 | 13:54:18,220 | 35 | 32,91 | |
35 | 32,91 | |||
35 | 32,91 | |||
06.05.2024 | 13:54:15,293 | 100 | 32,908 | |
100 | 32,908 | |||
100 | 32,908 | |||
06.05.2024 | 13:52:46,236 | 600 | 32,91 | |
600 | 32,91 | |||
600 | 32,91 | |||
06.05.2024 | 13:31:51,575 | 114 | 32,907 | |
114 | 32,907 | |||
114 | 32,907 | |||
06.05.2024 | 13:14:56,763 | 2 000 | 32,914 | |
18 | 32,914 | |||
1 982 | 32,914 | |||
2 000 | 32,914 | |||
06.05.2024 | 12:56:00,006 | 607 | 32,91 | |
607 | 32,91 | |||
607 | 32,91 | |||
06.05.2024 | 12:51:05,861 | 404 | 32,90 | |
304 | 32,90 | |||
404 | 32,90 | |||
100 | 32,90 | |||
06.05.2024 | 12:31:12,873 | 305 | 32,90 | |
305 | 32,90 | |||
305 | 32,90 | |||
06.05.2024 | 12:24:04,903 | 500 | 32,905 | |
500 | 32,905 | |||
500 | 32,905 | |||
06.05.2024 | 12:12:28,767 | 305 | 32,875 | |
305 | 32,875 | |||
305 | 32,875 | |||
06.05.2024 | 12:08:20,155 | 14 762 | 32,891 | |
14 762 | 32,891 | |||
14 762 | 32,891 | |||
06.05.2024 | 12:07:28,204 | 100 | 32,891 | |
100 | 32,891 | |||
100 | 32,891 | |||
06.05.2024 | 11:47:58,067 | 950 | 32,875 | |
950 | 32,875 | |||
950 | 32,875 | |||
06.05.2024 | 11:27:54,952 | 223 | 32,876 | |
223 | 32,876 | |||
223 | 32,876 | |||
06.05.2024 | 11:26:29,807 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
06.05.2024 | 11:05:42,664 | 6 | 32,859 | |
6 | 32,859 | |||
6 | 32,859 | |||
06.05.2024 | 11:05:23,171 | 150 | 32,855 | |
150 | 32,855 | |||
150 | 32,855 | |||
06.05.2024 | 10:57:36,708 | 50 | 32,852 | |
50 | 32,852 | |||
50 | 32,852 | |||
06.05.2024 | 10:49:10,719 | 20 | 32,852 | |
20 | 32,852 | |||
20 | 32,852 | |||
06.05.2024 | 10:25:55,665 | 370 | 32,828 | |
370 | 32,828 | |||
370 | 32,828 | |||
06.05.2024 | 10:17:46,062 | 153 | 32,824 | |
153 | 32,824 | |||
153 | 32,824 | |||
06.05.2024 | 10:12:56,489 | 20 | 32,838 | |
20 | 32,838 | |||
20 | 32,838 | |||
06.05.2024 | 10:06:22,500 | 250 | 32,828 | |
250 | 32,828 | |||
250 | 32,828 | |||
06.05.2024 | 09:58:16,656 | 30 | 32,834 | |
30 | 32,834 | |||
30 | 32,834 | |||
06.05.2024 | 09:55:20,296 | 10 | 32,88 | |
10 | 32,88 | |||
10 | 32,88 | |||
06.05.2024 | 09:54:27,819 | 30 | 32,825 | |
30 | 32,825 | |||
30 | 32,825 | |||
06.05.2024 | 09:32:15,874 | 1 | 32,831 | |
1 | 32,831 | |||
1 | 32,831 | |||
06.05.2024 | 09:28:58,630 | 5 | 32,813 | |
5 | 32,813 | |||
5 | 32,813 | |||
06.05.2024 | 09:15:45,412 | 50 | 32,836 | |
50 | 32,836 | |||
50 | 32,836 | |||
06.05.2024 | 09:10:22,653 | 3 | 32,831 | |
3 | 32,831 | |||
3 | 32,831 | |||
06.05.2024 | 09:06:43,866 | 150 | 32,852 | |
150 | 32,852 | |||
150 | 32,852 | |||
06.05.2024 | 09:04:00,243 | 155 | 32,85 | |
155 | 32,85 | |||
155 | 32,85 | |||
06.05.2024 | 09:04:00,138 | 31 | 32,90 | |
31 | 32,90 | |||
31 | 32,90 | |||
06.05.2024 | 08:34:58,912 | 31 | 32,78 | |
31 | 32,78 | |||
31 | 32,78 | |||
06.05.2024 | 08:27:23,293 | 24 | 32,914 | |
24 | 32,914 | |||
24 | 32,914 | |||
06.05.2024 | 08:07:27,193 | 4 | 32,754 | |
4 | 32,754 | |||
4 | 32,754 | |||
06.05.2024 | 08:04:37,410 | 1 | 32,885 | |
1 | 32,885 | |||
1 | 32,885 | |||
06.05.2024 | 08:00:59,631 | 283 | 32,889 | |
262 | 32,889 | |||
21 | 32,889 | |||
282 | 32,889 | |||
1 | 32,889 | |||
06.05.2024 | 08:00:01,004 | 2 010 | 32,889 | |
36 | 32,889 | |||
150 | 32,889 | |||
300 | 32,889 | |||
2 | 32,889 | |||
15 | 32,889 | |||
1 | 32,889 | |||
60 | 32,889 | |||
36 | 32,889 | |||
18 | 32,889 | |||
243 | 32,889 | |||
35 | 32,889 | |||
15 | 32,889 | |||
85 | 32,889 | |||
2 | 32,889 | |||
11 | 32,889 | |||
152 | 32,889 | |||
10 | 32,889 | |||
12 | 32,889 | |||
3 | 32,889 | |||
760 | 32,889 | |||
1 974 | 32,889 | |||
29 | 32,889 | |||
3 | 32,889 | |||
48 | 32,889 | |||
20 | 32,889 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 14:25:02
Letzte Aktualisierung:
06.05.2024 @ 14:25:02