iShsIV-Digital Security UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
7,184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:56:13,741 | 100 | 7,184 | |
| 100 | 7,184 | |||
| 100 | 7,184 | |||
| 26.04.2024 | 21:44:17,663 | 300 | 7,193 | |
| 300 | 7,193 | |||
| 300 | 7,193 | |||
| 26.04.2024 | 20:34:34,598 | 218 | 7,131 | |
| 6 | 7,131 | |||
| 212 | 7,131 | |||
| 218 | 7,131 | |||
| 26.04.2024 | 20:13:01,321 | 3 | 7,192 | |
| 3 | 7,192 | |||
| 3 | 7,192 | |||
| 26.04.2024 | 19:58:02,562 | 144 | 7,153 | |
| 144 | 7,153 | |||
| 144 | 7,153 | |||
| 26.04.2024 | 19:42:30,972 | 150 | 7,20 | |
| 150 | 7,20 | |||
| 150 | 7,20 | |||
| 26.04.2024 | 19:28:41,957 | 1 | 7,157 | |
| 1 | 7,157 | |||
| 1 | 7,157 | |||
| 26.04.2024 | 18:26:57,600 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 26.04.2024 | 18:07:10,088 | 7 | 7,19 | |
| 7 | 7,19 | |||
| 7 | 7,19 | |||
| 26.04.2024 | 17:32:47,984 | 1 100 | 7,193 | |
| 1 100 | 7,193 | |||
| 1 100 | 7,193 | |||
| 26.04.2024 | 17:28:58,773 | 6 | 7,17 | |
| 6 | 7,17 | |||
| 6 | 7,17 | |||
| 26.04.2024 | 17:26:28,953 | 23 | 7,168 | |
| 23 | 7,168 | |||
| 23 | 7,168 | |||
| 26.04.2024 | 17:26:24,126 | 20 | 7,169 | |
| 20 | 7,169 | |||
| 20 | 7,169 | |||
| 26.04.2024 | 17:13:03,520 | 11 | 7,179 | |
| 11 | 7,179 | |||
| 11 | 7,179 | |||
| 26.04.2024 | 17:03:49,427 | 1 425 | 7,19 | |
| 1 425 | 7,19 | |||
| 1 425 | 7,19 | |||
| 26.04.2024 | 17:03:13,011 | 68 | 7,188 | |
| 68 | 7,188 | |||
| 68 | 7,188 | |||
| 26.04.2024 | 16:54:32,106 | 150 | 7,181 | |
| 150 | 7,181 | |||
| 150 | 7,181 | |||
| 26.04.2024 | 16:53:43,554 | 550 | 7,184 | |
| 550 | 7,184 | |||
| 550 | 7,184 | |||
| 26.04.2024 | 16:42:02,478 | 1 | 7,183 | |
| 1 | 7,183 | |||
| 1 | 7,183 | |||
| 26.04.2024 | 16:36:56,164 | 979 | 7,183 | |
| 979 | 7,183 | |||
| 979 | 7,183 | |||
| 26.04.2024 | 16:27:14,598 | 350 | 7,177 | |
| 350 | 7,177 | |||
| 350 | 7,177 | |||
| 26.04.2024 | 16:16:42,953 | 1 | 7,183 | |
| 1 | 7,183 | |||
| 1 | 7,183 | |||
| 26.04.2024 | 15:49:15,952 | 195 | 7,158 | |
| 195 | 7,158 | |||
| 195 | 7,158 | |||
| 26.04.2024 | 15:45:43,729 | 1 | 7,158 | |
| 1 | 7,158 | |||
| 1 | 7,158 | |||
| 26.04.2024 | 15:39:33,668 | 297 | 7,147 | |
| 297 | 7,147 | |||
| 297 | 7,147 | |||
| 26.04.2024 | 15:39:29,764 | 350 | 7,152 | |
| 350 | 7,152 | |||
| 350 | 7,152 | |||
| 26.04.2024 | 15:36:13,840 | 5 | 7,145 | |
| 5 | 7,145 | |||
| 5 | 7,145 | |||
| 26.04.2024 | 15:28:22,043 | 400 | 7,142 | |
| 400 | 7,142 | |||
| 400 | 7,142 | |||
| 26.04.2024 | 15:22:02,982 | 43 | 7,14 | |
| 43 | 7,14 | |||
| 43 | 7,14 | |||
| 26.04.2024 | 15:21:02,869 | 201 | 7,134 | |
| 201 | 7,134 | |||
| 201 | 7,134 | |||
| 26.04.2024 | 15:20:18,025 | 11 | 7,137 | |
| 11 | 7,137 | |||
| 11 | 7,137 | |||
| 26.04.2024 | 14:36:42,558 | 634 | 7,145 | |
| 634 | 7,145 | |||
| 634 | 7,145 | |||
| 26.04.2024 | 14:34:04,039 | 15 | 7,161 | |
| 15 | 7,161 | |||
| 15 | 7,161 | |||
| 26.04.2024 | 14:06:16,280 | 157 | 7,138 | |
| 157 | 7,138 | |||
| 157 | 7,138 | |||
| 26.04.2024 | 13:07:02,491 | 162 | 7,117 | |
| 162 | 7,117 | |||
| 162 | 7,117 | |||
| 26.04.2024 | 13:04:05,270 | 1 430 | 7,116 | |
| 1 430 | 7,116 | |||
| 1 430 | 7,116 | |||
| 26.04.2024 | 12:59:14,054 | 165 | 7,112 | |
| 165 | 7,112 | |||
| 165 | 7,112 | |||
| 26.04.2024 | 12:46:15,060 | 5 | 7,122 | |
| 5 | 7,122 | |||
| 5 | 7,122 | |||
| 26.04.2024 | 12:42:25,024 | 60 | 7,124 | |
| 60 | 7,124 | |||
| 60 | 7,124 | |||
| 26.04.2024 | 12:40:59,285 | 60 | 7,122 | |
| 60 | 7,122 | |||
| 60 | 7,122 | |||
| 26.04.2024 | 11:59:38,658 | 1 061 | 7,107 | |
| 1 061 | 7,107 | |||
| 1 061 | 7,107 | |||
| 26.04.2024 | 11:59:31,339 | 50 | 7,107 | |
| 50 | 7,107 | |||
| 50 | 7,107 | |||
| 26.04.2024 | 11:51:29,211 | 20 | 7,117 | |
| 20 | 7,117 | |||
| 20 | 7,117 | |||
| 26.04.2024 | 11:47:29,714 | 28 | 7,117 | |
| 28 | 7,117 | |||
| 28 | 7,117 | |||
| 26.04.2024 | 11:46:22,597 | 390 | 7,112 | |
| 390 | 7,112 | |||
| 390 | 7,112 | |||
| 26.04.2024 | 11:42:11,219 | 633 | 7,115 | |
| 633 | 7,115 | |||
| 633 | 7,115 | |||
| 26.04.2024 | 11:36:57,352 | 50 | 7,108 | |
| 50 | 7,108 | |||
| 50 | 7,108 | |||
| 26.04.2024 | 10:49:36,111 | 111 | 7,112 | |
| 111 | 7,112 | |||
| 111 | 7,112 | |||
| 26.04.2024 | 10:36:05,357 | 1 288 | 7,126 | |
| 1 288 | 7,126 | |||
| 1 288 | 7,126 | |||
| 26.04.2024 | 10:25:33,599 | 11 | 7,127 | |
| 11 | 7,127 | |||
| 11 | 7,127 | |||
| 26.04.2024 | 10:23:26,460 | 55 | 7,118 | |
| 55 | 7,118 | |||
| 55 | 7,118 | |||
| 26.04.2024 | 10:23:05,825 | 14 | 7,13 | |
| 14 | 7,13 | |||
| 14 | 7,13 | |||
| 26.04.2024 | 10:02:00,138 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 26.04.2024 | 10:01:09,591 | 750 | 7,132 | |
| 750 | 7,132 | |||
| 750 | 7,132 | |||
| 26.04.2024 | 09:40:11,422 | 7 | 7,134 | |
| 7 | 7,134 | |||
| 7 | 7,134 | |||
| 26.04.2024 | 09:31:58,468 | 3 | 7,138 | |
| 3 | 7,138 | |||
| 3 | 7,138 | |||
| 26.04.2024 | 09:25:07,967 | 111 | 7,109 | |
| 111 | 7,109 | |||
| 111 | 7,109 | |||
| 26.04.2024 | 09:13:39,061 | 60 | 7,122 | |
| 60 | 7,122 | |||
| 60 | 7,122 | |||
| 26.04.2024 | 09:11:25,097 | 1 400 | 7,099 | |
| 1 400 | 7,099 | |||
| 1 400 | 7,099 | |||
| 26.04.2024 | 08:33:38,061 | 12 | 7,146 | |
| 12 | 7,146 | |||
| 12 | 7,146 | |||
| 26.04.2024 | 08:14:26,984 | 3 | 7,079 | |
| 3 | 7,079 | |||
| 3 | 7,079 | |||
| 26.04.2024 | 08:14:04,064 | 27 | 7,079 | |
| 27 | 7,079 | |||
| 26 | 7,079 | |||
| 1 | 7,079 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00