Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
96
111,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 10:25:16,862 | 20 | 111,62 | |
| 20 | 111,62 | |||
| 20 | 111,62 | |||
| 29.04.2024 | 10:22:30,181 | 250 | 111,60 | |
| 250 | 111,60 | |||
| 250 | 111,60 | |||
| 29.04.2024 | 10:21:59,209 | 29 | 111,64 | |
| 29 | 111,64 | |||
| 29 | 111,64 | |||
| 29.04.2024 | 10:19:40,145 | 3 | 111,68 | |
| 3 | 111,68 | |||
| 3 | 111,68 | |||
| 29.04.2024 | 10:19:18,600 | 98 | 111,68 | |
| 98 | 111,68 | |||
| 98 | 111,68 | |||
| 29.04.2024 | 10:19:12,793 | 45 | 111,66 | |
| 45 | 111,66 | |||
| 45 | 111,66 | |||
| 29.04.2024 | 10:18:28,223 | 2 | 111,68 | |
| 2 | 111,68 | |||
| 2 | 111,68 | |||
| 29.04.2024 | 10:17:11,774 | 8 | 111,62 | |
| 8 | 111,62 | |||
| 8 | 111,62 | |||
| 29.04.2024 | 10:17:06,862 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 29.04.2024 | 10:15:54,174 | 8 | 111,62 | |
| 8 | 111,62 | |||
| 8 | 111,62 | |||
| 29.04.2024 | 10:15:17,528 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 29.04.2024 | 10:15:04,889 | 200 | 111,64 | |
| 200 | 111,64 | |||
| 200 | 111,64 | |||
| 29.04.2024 | 10:14:41,320 | 300 | 111,64 | |
| 300 | 111,64 | |||
| 300 | 111,64 | |||
| 29.04.2024 | 10:14:35,994 | 5 | 111,64 | |
| 5 | 111,64 | |||
| 5 | 111,64 | |||
| 29.04.2024 | 10:10:22,097 | 22 | 111,66 | |
| 22 | 111,66 | |||
| 22 | 111,66 | |||
| 29.04.2024 | 10:09:24,026 | 11 | 111,64 | |
| 11 | 111,64 | |||
| 11 | 111,64 | |||
| 29.04.2024 | 10:09:14,776 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 29.04.2024 | 10:08:43,190 | 30 | 111,64 | |
| 30 | 111,64 | |||
| 30 | 111,64 | |||
| 29.04.2024 | 10:08:24,544 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 29.04.2024 | 10:04:28,504 | 50 | 111,62 | |
| 50 | 111,62 | |||
| 50 | 111,62 | |||
| 29.04.2024 | 10:04:04,190 | 53 | 111,62 | |
| 53 | 111,62 | |||
| 53 | 111,62 | |||
| 29.04.2024 | 10:02:53,494 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 29.04.2024 | 10:02:18,778 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 29.04.2024 | 09:59:58,892 | 46 | 111,62 | |
| 46 | 111,62 | |||
| 46 | 111,62 | |||
| 29.04.2024 | 09:59:48,304 | 100 | 111,66 | |
| 100 | 111,66 | |||
| 100 | 111,66 | |||
| 29.04.2024 | 09:59:23,707 | 2 | 111,66 | |
| 2 | 111,66 | |||
| 2 | 111,66 | |||
| 29.04.2024 | 09:58:24,885 | 9 | 111,68 | |
| 9 | 111,68 | |||
| 9 | 111,68 | |||
| 29.04.2024 | 09:54:57,478 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 29.04.2024 | 09:53:31,346 | 120 | 111,62 | |
| 120 | 111,62 | |||
| 120 | 111,62 | |||
| 29.04.2024 | 09:52:57,168 | 3 | 111,66 | |
| 3 | 111,66 | |||
| 3 | 111,66 | |||
| 29.04.2024 | 09:47:48,703 | 2 | 111,56 | |
| 2 | 111,56 | |||
| 2 | 111,56 | |||
| 29.04.2024 | 09:43:16,931 | 8 | 111,56 | |
| 8 | 111,56 | |||
| 8 | 111,56 | |||
| 29.04.2024 | 09:41:45,576 | 2 | 111,58 | |
| 2 | 111,58 | |||
| 2 | 111,58 | |||
| 29.04.2024 | 09:41:31,559 | 100 | 111,58 | |
| 100 | 111,58 | |||
| 100 | 111,58 | |||
| 29.04.2024 | 09:41:06,256 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 29.04.2024 | 09:40:20,534 | 24 | 111,56 | |
| 24 | 111,56 | |||
| 24 | 111,56 | |||
| 29.04.2024 | 09:38:20,063 | 75 | 111,58 | |
| 75 | 111,58 | |||
| 75 | 111,58 | |||
| 29.04.2024 | 09:38:12,405 | 200 | 111,58 | |
| 200 | 111,58 | |||
| 200 | 111,58 | |||
| 29.04.2024 | 09:35:58,752 | 25 | 111,58 | |
| 25 | 111,58 | |||
| 25 | 111,58 | |||
| 29.04.2024 | 09:34:35,875 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 29.04.2024 | 09:31:18,581 | 25 | 111,58 | |
| 25 | 111,58 | |||
| 25 | 111,58 | |||
| 29.04.2024 | 09:29:53,906 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 29.04.2024 | 09:29:25,879 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 29.04.2024 | 09:29:07,588 | 855 | 111,56 | |
| 855 | 111,56 | |||
| 855 | 111,56 | |||
| 29.04.2024 | 09:28:14,633 | 10 | 111,58 | |
| 10 | 111,58 | |||
| 10 | 111,58 | |||
| 29.04.2024 | 09:27:16,534 | 10 | 111,58 | |
| 10 | 111,58 | |||
| 10 | 111,58 | |||
| 29.04.2024 | 09:26:22,372 | 20 | 111,56 | |
| 20 | 111,56 | |||
| 20 | 111,56 | |||
| 29.04.2024 | 09:25:23,607 | 3 | 111,52 | |
| 3 | 111,52 | |||
| 3 | 111,52 | |||
| 29.04.2024 | 09:24:59,811 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 29.04.2024 | 09:24:44,982 | 250 | 111,66 | |
| 250 | 111,66 | |||
| 250 | 111,66 | |||
| 29.04.2024 | 09:23:45,450 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 29.04.2024 | 09:20:21,176 | 28 | 111,58 | |
| 28 | 111,58 | |||
| 28 | 111,58 | |||
| 29.04.2024 | 09:20:07,976 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 29.04.2024 | 09:19:24,418 | 8 | 111,58 | |
| 8 | 111,58 | |||
| 8 | 111,58 | |||
| 29.04.2024 | 09:19:10,254 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 29.04.2024 | 09:18:59,666 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 29.04.2024 | 09:16:58,644 | 13 | 111,58 | |
| 13 | 111,58 | |||
| 13 | 111,58 | |||
| 29.04.2024 | 09:15:38,260 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 29.04.2024 | 09:09:02,608 | 5 | 111,68 | |
| 5 | 111,68 | |||
| 5 | 111,68 | |||
| 29.04.2024 | 09:08:38,198 | 2 | 111,72 | |
| 2 | 111,72 | |||
| 2 | 111,72 | |||
| 29.04.2024 | 09:08:19,405 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 29.04.2024 | 09:07:46,125 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 29.04.2024 | 09:07:20,745 | 120 | 111,70 | |
| 120 | 111,70 | |||
| 120 | 111,70 | |||
| 29.04.2024 | 09:07:06,277 | 100 | 111,70 | |
| 20 | 111,70 | |||
| 100 | 111,70 | |||
| 80 | 111,70 | |||
| 29.04.2024 | 09:06:39,793 | 5 | 111,66 | |
| 5 | 111,66 | |||
| 5 | 111,66 | |||
| 29.04.2024 | 09:06:23,670 | 1 | 111,62 | |
| 1 | 111,62 | |||
| 1 | 111,62 | |||
| 29.04.2024 | 09:06:02,747 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 29.04.2024 | 09:05:24,649 | 6 | 111,62 | |
| 6 | 111,62 | |||
| 6 | 111,62 | |||
| 29.04.2024 | 09:04:47,642 | 25 | 111,68 | |
| 25 | 111,68 | |||
| 25 | 111,68 | |||
| 29.04.2024 | 09:04:35,656 | 1 | 111,72 | |
| 1 | 111,72 | |||
| 1 | 111,72 | |||
| 29.04.2024 | 09:04:34,328 | 10 | 111,72 | |
| 10 | 111,72 | |||
| 10 | 111,72 | |||
| 29.04.2024 | 09:04:14,210 | 24 | 112,08 | |
| 1 | 112,08 | |||
| 4 | 112,08 | |||
| 11 | 112,08 | |||
| 18 | 112,08 | |||
| 6 | 112,08 | |||
| 1 | 112,08 | |||
| 2 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 29.04.2024 | 08:57:48,940 | 5 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 5 | 112,22 | |||
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 29.04.2024 | 08:44:01,544 | 45 | 112,28 | |
| 45 | 112,28 | |||
| 45 | 112,28 | |||
| 29.04.2024 | 08:42:07,655 | 19 | 111,52 | |
| 15 | 111,52 | |||
| 19 | 111,52 | |||
| 4 | 111,52 | |||
| 29.04.2024 | 08:41:53,710 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 29.04.2024 | 08:36:43,326 | 10 | 112,26 | |
| 10 | 112,26 | |||
| 10 | 112,26 | |||
| 29.04.2024 | 08:35:55,366 | 2 | 111,52 | |
| 2 | 111,52 | |||
| 2 | 111,52 | |||
| 29.04.2024 | 08:35:15,590 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 29.04.2024 | 08:34:34,714 | 9 | 112,26 | |
| 9 | 112,26 | |||
| 9 | 112,26 | |||
| 29.04.2024 | 08:29:58,576 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 29.04.2024 | 08:26:49,235 | 40 | 112,20 | |
| 40 | 112,20 | |||
| 40 | 112,20 | |||
| 29.04.2024 | 08:25:10,782 | 27 | 112,22 | |
| 27 | 112,22 | |||
| 27 | 112,22 | |||
| 29.04.2024 | 08:20:58,604 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 29.04.2024 | 08:17:52,673 | 279 | 112,00 | |
| 50 | 112,00 | |||
| 10 | 112,00 | |||
| 190 | 112,00 | |||
| 18 | 112,00 | |||
| 1 | 112,00 | |||
| 279 | 112,00 | |||
| 10 | 112,00 | |||
| 29.04.2024 | 08:17:51,207 | 35 | 112,02 | |
| 35 | 112,02 | |||
| 35 | 112,02 | |||
| 29.04.2024 | 08:17:49,539 | 11 | 112,08 | |
| 11 | 112,08 | |||
| 11 | 112,08 | |||
| 29.04.2024 | 08:17:48,186 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 29.04.2024 | 08:17:45,287 | 23 | 112,24 | |
| 4 | 112,24 | |||
| 14 | 112,24 | |||
| 23 | 112,24 | |||
| 5 | 112,24 | |||
| 29.04.2024 | 08:17:45,076 | 200 | 112,24 | |
| 5 | 112,24 | |||
| 40 | 112,24 | |||
| 90 | 112,24 | |||
| 200 | 112,24 | |||
| 20 | 112,24 | |||
| 45 | 112,24 | |||
| 29.04.2024 | 08:17:44,889 | 200 | 112,24 | |
| 25 | 112,24 | |||
| 25 | 112,24 | |||
| 40 | 112,24 | |||
| 200 | 112,24 | |||
| 90 | 112,24 | |||
| 15 | 112,24 | |||
| 5 | 112,24 | |||
| 29.04.2024 | 08:17:44,685 | 200 | 112,24 | |
| 10 | 112,24 | |||
| 150 | 112,24 | |||
| 200 | 112,24 | |||
| 18 | 112,24 | |||
| 13 | 112,24 | |||
| 9 | 112,24 | |||
| 29.04.2024 | 08:17:44,491 | 203 | 112,24 | |
| 50 | 112,24 | |||
| 1 | 112,24 | |||
| 40 | 112,24 | |||
| 30 | 112,24 | |||
| 20 | 112,24 | |||
| 45 | 112,24 | |||
| 2 | 112,24 | |||
| 200 | 112,24 | |||
| 15 | 112,24 | |||
| 3 | 112,24 | |||
| 29.04.2024 | 08:16:56,491 | 200 | 112,24 | |
| 1 | 112,24 | |||
| 10 | 112,24 | |||
| 10 | 112,24 | |||
| 45 | 112,24 | |||
| 8 | 112,24 | |||
| 3 | 112,24 | |||
| 200 | 112,24 | |||
| 3 | 112,24 | |||
| 50 | 112,24 | |||
| 18 | 112,24 | |||
| 5 | 112,24 | |||
| 18 | 112,24 | |||
| 28 | 112,24 | |||
| 1 | 112,24 | |||
| 29.04.2024 | 08:16:22,567 | 200 | 112,24 | |
| 200 | 112,24 | |||
| 1 | 112,24 | |||
| 52 | 112,24 | |||
| 20 | 112,24 | |||
| 45 | 112,24 | |||
| 45 | 112,24 | |||
| 10 | 112,24 | |||
| 5 | 112,24 | |||
| 20 | 112,24 | |||
| 2 | 112,24 | |||
| 29.04.2024 | 08:13:03,979 | 1 238 | 112,22 | |
| 13 | 112,22 | |||
| 3 | 112,22 | |||
| 67 | 112,22 | |||
| 1 | 112,22 | |||
| 45 | 112,22 | |||
| 30 | 112,22 | |||
| 2 | 112,22 | |||
| 11 | 112,22 | |||
| 1 | 112,22 | |||
| 14 | 112,22 | |||
| 96 | 112,22 | |||
| 2 | 112,22 | |||
| 14 | 112,22 | |||
| 90 | 112,22 | |||
| 29 | 112,22 | |||
| 30 | 112,22 | |||
| 24 | 112,22 | |||
| 45 | 112,22 | |||
| 1 | 112,22 | |||
| 130 | 112,22 | |||
| 10 | 112,22 | |||
| 3 | 112,22 | |||
| 105 | 112,22 | |||
| 1 | 112,22 | |||
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 67 | 112,22 | |||
| 1 | 112,22 | |||
| 50 | 112,22 | |||
| 3 | 112,22 | |||
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 1 | 112,22 | |||
| 89 | 112,22 | |||
| 100 | 112,22 | |||
| 8 | 112,22 | |||
| 45 | 112,22 | |||
| 20 | 112,22 | |||
| 150 | 112,22 | |||
| 4 | 112,22 | |||
| 2 | 112,22 | |||
| 12 | 112,22 | |||
| 11 | 112,22 | |||
| 1 | 112,22 | |||
| 10 | 112,22 | |||
| 535 | 112,22 | |||
| 9 | 112,22 | |||
| 200 | 112,22 | |||
| 110 | 112,22 | |||
| 20 | 112,22 | |||
| 160 | 112,22 | |||
| 75 | 112,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 10:26:19
Letzte Aktualisierung:
29.04.2024 @ 10:26:19