Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
260
97,572
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:53:12,892 | 23 | 97,572 | |
| 23 | 97,572 | |||
| 23 | 97,572 | |||
| 30.04.2024 | 21:52:57,836 | 10 | 97,6319 | |
| 10 | 97,6319 | |||
| 10 | 97,6319 | |||
| 30.04.2024 | 21:30:35,987 | 20 | 97,7727 | |
| 20 | 97,7727 | |||
| 20 | 97,7727 | |||
| 30.04.2024 | 21:18:17,012 | 48 | 97,7523 | |
| 48 | 97,7523 | |||
| 48 | 97,7523 | |||
| 30.04.2024 | 21:16:11,481 | 1 | 97,771 | |
| 1 | 97,771 | |||
| 1 | 97,771 | |||
| 30.04.2024 | 21:07:27,423 | 102 | 97,8113 | |
| 102 | 97,8113 | |||
| 102 | 97,8113 | |||
| 30.04.2024 | 21:05:45,588 | 11 | 97,8147 | |
| 11 | 97,8147 | |||
| 11 | 97,8147 | |||
| 30.04.2024 | 21:03:25,977 | 25 | 97,8099 | |
| 25 | 97,8099 | |||
| 25 | 97,8099 | |||
| 30.04.2024 | 21:01:39,051 | 72 | 97,7912 | |
| 72 | 97,7912 | |||
| 72 | 97,7912 | |||
| 30.04.2024 | 20:56:28,680 | 300 | 97,7357 | |
| 300 | 97,7357 | |||
| 300 | 97,7357 | |||
| 30.04.2024 | 20:56:26,123 | 200 | 97,73 | |
| 200 | 97,73 | |||
| 200 | 97,73 | |||
| 30.04.2024 | 20:56:16,975 | 10 | 97,5552 | |
| 10 | 97,5552 | |||
| 10 | 97,5552 | |||
| 30.04.2024 | 20:54:09,545 | 1 | 97,7213 | |
| 1 | 97,7213 | |||
| 1 | 97,7213 | |||
| 30.04.2024 | 20:50:40,322 | 255 | 97,70 | |
| 255 | 97,70 | |||
| 255 | 97,70 | |||
| 30.04.2024 | 20:45:06,968 | 20 | 97,8585 | |
| 20 | 97,8585 | |||
| 20 | 97,8585 | |||
| 30.04.2024 | 20:18:52,815 | 1 | 97,9274 | |
| 1 | 97,9274 | |||
| 1 | 97,9274 | |||
| 30.04.2024 | 20:14:13,815 | 122 | 97,9583 | |
| 122 | 97,9583 | |||
| 122 | 97,9583 | |||
| 30.04.2024 | 20:10:25,594 | 21 | 97,7736 | |
| 21 | 97,7736 | |||
| 21 | 97,7736 | |||
| 30.04.2024 | 20:09:51,617 | 20 | 97,9736 | |
| 20 | 97,9736 | |||
| 20 | 97,9736 | |||
| 30.04.2024 | 20:06:32,959 | 5 | 97,9833 | |
| 5 | 97,9833 | |||
| 5 | 97,9833 | |||
| 30.04.2024 | 20:01:51,256 | 4 | 98,0321 | |
| 4 | 98,0321 | |||
| 4 | 98,0321 | |||
| 30.04.2024 | 19:59:36,526 | 100 | 98,0071 | |
| 100 | 98,0071 | |||
| 100 | 98,0071 | |||
| 30.04.2024 | 19:58:17,128 | 80 | 98,0165 | |
| 80 | 98,0165 | |||
| 80 | 98,0165 | |||
| 30.04.2024 | 19:57:53,920 | 51 | 98,0275 | |
| 51 | 98,0275 | |||
| 51 | 98,0275 | |||
| 30.04.2024 | 19:50:46,640 | 22 | 97,9541 | |
| 22 | 97,9541 | |||
| 22 | 97,9541 | |||
| 30.04.2024 | 19:37:47,426 | 6 | 97,9025 | |
| 6 | 97,9025 | |||
| 6 | 97,9025 | |||
| 30.04.2024 | 19:37:40,954 | 40 | 97,9038 | |
| 40 | 97,9038 | |||
| 40 | 97,9038 | |||
| 30.04.2024 | 19:25:24,642 | 30 | 97,8643 | |
| 30 | 97,8643 | |||
| 30 | 97,8643 | |||
| 30.04.2024 | 19:15:36,005 | 13 | 97,767 | |
| 13 | 97,767 | |||
| 13 | 97,767 | |||
| 30.04.2024 | 19:15:12,519 | 153 | 97,7593 | |
| 153 | 97,7593 | |||
| 153 | 97,7593 | |||
| 30.04.2024 | 19:12:22,315 | 81 | 97,75 | |
| 81 | 97,75 | |||
| 81 | 97,75 | |||
| 30.04.2024 | 19:10:35,278 | 5 | 97,8167 | |
| 5 | 97,8167 | |||
| 5 | 97,8167 | |||
| 30.04.2024 | 19:04:10,093 | 4 | 97,871 | |
| 4 | 97,871 | |||
| 4 | 97,871 | |||
| 30.04.2024 | 19:02:18,528 | 5 | 97,8417 | |
| 5 | 97,8417 | |||
| 5 | 97,8417 | |||
| 30.04.2024 | 18:46:31,162 | 15 | 97,6131 | |
| 15 | 97,6131 | |||
| 15 | 97,6131 | |||
| 30.04.2024 | 18:45:33,230 | 6 | 97,7687 | |
| 6 | 97,7687 | |||
| 6 | 97,7687 | |||
| 30.04.2024 | 18:42:08,294 | 5 | 97,6081 | |
| 5 | 97,6081 | |||
| 5 | 97,6081 | |||
| 30.04.2024 | 18:42:08,115 | 343 | 97,80 | |
| 337 | 97,80 | |||
| 343 | 97,80 | |||
| 6 | 97,80 | |||
| 30.04.2024 | 18:37:41,573 | 100 | 97,9402 | |
| 100 | 97,9402 | |||
| 100 | 97,9402 | |||
| 30.04.2024 | 18:34:21,149 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 30.04.2024 | 18:30:24,361 | 6 | 98,0809 | |
| 6 | 98,0809 | |||
| 6 | 98,0809 | |||
| 30.04.2024 | 18:24:20,547 | 3 | 97,9681 | |
| 3 | 97,9681 | |||
| 3 | 97,9681 | |||
| 30.04.2024 | 18:08:19,793 | 20 | 98,0384 | |
| 20 | 98,0384 | |||
| 20 | 98,0384 | |||
| 30.04.2024 | 18:05:20,178 | 3 | 98,0107 | |
| 3 | 98,0107 | |||
| 3 | 98,0107 | |||
| 30.04.2024 | 18:02:44,279 | 100 | 97,9983 | |
| 100 | 97,9983 | |||
| 100 | 97,9983 | |||
| 30.04.2024 | 17:56:55,733 | 28 | 97,8501 | |
| 28 | 97,8501 | |||
| 28 | 97,8501 | |||
| 30.04.2024 | 17:43:02,733 | 20 | 97,949 | |
| 20 | 97,949 | |||
| 20 | 97,949 | |||
| 30.04.2024 | 17:34:47,571 | 121 | 97,844 | |
| 101 | 97,844 | |||
| 20 | 97,844 | |||
| 121 | 97,844 | |||
| 30.04.2024 | 17:26:11,001 | 18 | 97,9608 | |
| 18 | 97,9608 | |||
| 18 | 97,9608 | |||
| 30.04.2024 | 17:25:36,517 | 30 | 97,9483 | |
| 30 | 97,9483 | |||
| 30 | 97,9483 | |||
| 30.04.2024 | 17:21:20,699 | 7 | 97,9161 | |
| 7 | 97,9161 | |||
| 7 | 97,9161 | |||
| 30.04.2024 | 17:17:13,943 | 15 | 97,9994 | |
| 15 | 97,9994 | |||
| 15 | 97,9994 | |||
| 30.04.2024 | 17:15:16,692 | 26 | 97,8601 | |
| 26 | 97,8601 | |||
| 26 | 97,8601 | |||
| 30.04.2024 | 17:10:14,334 | 24 | 98,0167 | |
| 24 | 98,0167 | |||
| 24 | 98,0167 | |||
| 30.04.2024 | 17:09:31,767 | 147 | 98,00 | |
| 11 | 98,00 | |||
| 147 | 98,00 | |||
| 10 | 98,00 | |||
| 51 | 98,00 | |||
| 75 | 98,00 | |||
| 30.04.2024 | 17:07:46,533 | 7 | 98,0998 | |
| 7 | 98,0998 | |||
| 7 | 98,0998 | |||
| 30.04.2024 | 17:03:40,219 | 25 | 98,1839 | |
| 25 | 98,1839 | |||
| 25 | 98,1839 | |||
| 30.04.2024 | 17:00:51,253 | 33 | 98,2713 | |
| 33 | 98,2713 | |||
| 33 | 98,2713 | |||
| 30.04.2024 | 16:53:45,258 | 62 | 98,3191 | |
| 62 | 98,3191 | |||
| 62 | 98,3191 | |||
| 30.04.2024 | 16:51:01,415 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 30.04.2024 | 16:51:01,247 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 30.04.2024 | 16:49:39,519 | 15 | 98,2939 | |
| 15 | 98,2939 | |||
| 15 | 98,2939 | |||
| 30.04.2024 | 16:47:38,346 | 13 | 98,3088 | |
| 13 | 98,3088 | |||
| 13 | 98,3088 | |||
| 30.04.2024 | 16:42:55,699 | 9 | 98,1921 | |
| 9 | 98,1921 | |||
| 9 | 98,1921 | |||
| 30.04.2024 | 16:41:07,736 | 1 | 98,2059 | |
| 1 | 98,2059 | |||
| 1 | 98,2059 | |||
| 30.04.2024 | 16:34:53,101 | 29 | 98,0821 | |
| 29 | 98,0821 | |||
| 29 | 98,0821 | |||
| 30.04.2024 | 16:31:15,717 | 1 | 98,0561 | |
| 1 | 98,0561 | |||
| 1 | 98,0561 | |||
| 30.04.2024 | 16:24:33,426 | 100 | 98,2448 | |
| 100 | 98,2448 | |||
| 100 | 98,2448 | |||
| 30.04.2024 | 16:20:55,364 | 14 | 98,2853 | |
| 14 | 98,2853 | |||
| 14 | 98,2853 | |||
| 30.04.2024 | 16:14:42,985 | 8 | 98,2341 | |
| 8 | 98,2341 | |||
| 8 | 98,2341 | |||
| 30.04.2024 | 16:13:57,588 | 4 | 98,2618 | |
| 4 | 98,2618 | |||
| 4 | 98,2618 | |||
| 30.04.2024 | 16:13:56,829 | 1 | 98,2121 | |
| 1 | 98,2121 | |||
| 1 | 98,2121 | |||
| 30.04.2024 | 16:05:53,060 | 5 | 98,2662 | |
| 5 | 98,2662 | |||
| 5 | 98,2662 | |||
| 30.04.2024 | 16:03:24,835 | 28 | 98,2739 | |
| 28 | 98,2739 | |||
| 28 | 98,2739 | |||
| 30.04.2024 | 16:01:43,343 | 11 | 98,2974 | |
| 11 | 98,2974 | |||
| 11 | 98,2974 | |||
| 30.04.2024 | 15:49:31,525 | 1 | 98,2181 | |
| 1 | 98,2181 | |||
| 1 | 98,2181 | |||
| 30.04.2024 | 15:48:28,734 | 2 | 98,2723 | |
| 2 | 98,2723 | |||
| 2 | 98,2723 | |||
| 30.04.2024 | 15:45:52,465 | 1 | 98,2008 | |
| 1 | 98,2008 | |||
| 1 | 98,2008 | |||
| 30.04.2024 | 15:39:29,388 | 67 | 98,1857 | |
| 67 | 98,1857 | |||
| 67 | 98,1857 | |||
| 30.04.2024 | 15:37:42,463 | 50 | 98,2056 | |
| 50 | 98,2056 | |||
| 50 | 98,2056 | |||
| 30.04.2024 | 15:36:12,493 | 3 | 98,1381 | |
| 3 | 98,1381 | |||
| 3 | 98,1381 | |||
| 30.04.2024 | 15:34:54,521 | 50 | 98,1959 | |
| 50 | 98,1959 | |||
| 50 | 98,1959 | |||
| 30.04.2024 | 15:32:27,392 | 5 | 98,1559 | |
| 5 | 98,1559 | |||
| 5 | 98,1559 | |||
| 30.04.2024 | 15:32:15,635 | 3 | 98,1834 | |
| 3 | 98,1834 | |||
| 3 | 98,1834 | |||
| 30.04.2024 | 15:29:01,249 | 152 | 98,2019 | |
| 152 | 98,2019 | |||
| 152 | 98,2019 | |||
| 30.04.2024 | 15:25:25,487 | 30 | 98,1919 | |
| 30 | 98,1919 | |||
| 30 | 98,1919 | |||
| 30.04.2024 | 15:22:45,986 | 51 | 98,1759 | |
| 51 | 98,1759 | |||
| 51 | 98,1759 | |||
| 30.04.2024 | 15:21:03,164 | 3 | 98,2079 | |
| 3 | 98,2079 | |||
| 3 | 98,2079 | |||
| 30.04.2024 | 15:21:02,552 | 1 | 98,1201 | |
| 1 | 98,1201 | |||
| 1 | 98,1201 | |||
| 30.04.2024 | 15:18:42,393 | 3 | 98,2019 | |
| 3 | 98,2019 | |||
| 3 | 98,2019 | |||
| 30.04.2024 | 15:17:14,702 | 10 | 98,1539 | |
| 10 | 98,1539 | |||
| 10 | 98,1539 | |||
| 30.04.2024 | 15:17:07,586 | 1 | 98,1539 | |
| 1 | 98,1539 | |||
| 1 | 98,1539 | |||
| 30.04.2024 | 15:08:56,251 | 2 | 98,0921 | |
| 2 | 98,0921 | |||
| 2 | 98,0921 | |||
| 30.04.2024 | 15:03:02,866 | 13 | 98,1379 | |
| 13 | 98,1379 | |||
| 13 | 98,1379 | |||
| 30.04.2024 | 15:01:23,389 | 100 | 98,0901 | |
| 100 | 98,0901 | |||
| 100 | 98,0901 | |||
| 30.04.2024 | 14:57:25,431 | 50 | 98,1999 | |
| 50 | 98,1999 | |||
| 50 | 98,1999 | |||
| 30.04.2024 | 14:56:10,369 | 13 | 98,2299 | |
| 13 | 98,2299 | |||
| 13 | 98,2299 | |||
| 30.04.2024 | 14:54:00,109 | 8 | 98,2399 | |
| 8 | 98,2399 | |||
| 8 | 98,2399 | |||
| 30.04.2024 | 14:52:50,170 | 11 | 98,1999 | |
| 11 | 98,1999 | |||
| 11 | 98,1999 | |||
| 30.04.2024 | 14:50:54,300 | 50 | 98,1559 | |
| 50 | 98,1559 | |||
| 50 | 98,1559 | |||
| 30.04.2024 | 14:47:59,520 | 10 | 98,0401 | |
| 10 | 98,0401 | |||
| 10 | 98,0401 | |||
| 30.04.2024 | 14:47:41,768 | 203 | 98,1279 | |
| 203 | 98,1279 | |||
| 203 | 98,1279 | |||
| 30.04.2024 | 14:44:31,396 | 50 | 98,1359 | |
| 50 | 98,1359 | |||
| 50 | 98,1359 | |||
| 30.04.2024 | 14:43:38,115 | 5 | 98,1379 | |
| 5 | 98,1379 | |||
| 5 | 98,1379 | |||
| 30.04.2024 | 14:43:02,447 | 50 | 98,1379 | |
| 50 | 98,1379 | |||
| 50 | 98,1379 | |||
| 30.04.2024 | 14:42:17,080 | 3 | 98,0661 | |
| 3 | 98,0661 | |||
| 3 | 98,0661 | |||
| 30.04.2024 | 14:31:58,067 | 12 | 98,2419 | |
| 12 | 98,2419 | |||
| 12 | 98,2419 | |||
| 30.04.2024 | 14:28:21,175 | 1 | 98,3639 | |
| 1 | 98,3639 | |||
| 1 | 98,3639 | |||
| 30.04.2024 | 14:27:25,583 | 10 | 98,3599 | |
| 10 | 98,3599 | |||
| 10 | 98,3599 | |||
| 30.04.2024 | 14:25:37,799 | 1 | 98,3341 | |
| 1 | 98,3341 | |||
| 1 | 98,3341 | |||
| 30.04.2024 | 14:24:58,012 | 3 | 98,3261 | |
| 3 | 98,3261 | |||
| 3 | 98,3261 | |||
| 30.04.2024 | 14:23:44,590 | 2 | 98,3521 | |
| 2 | 98,3521 | |||
| 2 | 98,3521 | |||
| 30.04.2024 | 14:21:38,728 | 10 | 98,3599 | |
| 10 | 98,3599 | |||
| 10 | 98,3599 | |||
| 30.04.2024 | 14:14:37,224 | 2 | 98,3319 | |
| 2 | 98,3319 | |||
| 2 | 98,3319 | |||
| 30.04.2024 | 14:14:11,457 | 3 | 98,3359 | |
| 3 | 98,3359 | |||
| 3 | 98,3359 | |||
| 30.04.2024 | 14:13:09,885 | 32 | 98,3399 | |
| 32 | 98,3399 | |||
| 32 | 98,3399 | |||
| 30.04.2024 | 14:11:36,968 | 20 | 98,2861 | |
| 20 | 98,2861 | |||
| 20 | 98,2861 | |||
| 30.04.2024 | 14:05:17,510 | 5 | 98,3419 | |
| 5 | 98,3419 | |||
| 5 | 98,3419 | |||
| 30.04.2024 | 13:59:07,602 | 27 | 98,2741 | |
| 17 | 98,2741 | |||
| 27 | 98,2741 | |||
| 10 | 98,2741 | |||
| 30.04.2024 | 13:58:45,554 | 3 | 98,3159 | |
| 3 | 98,3159 | |||
| 3 | 98,3159 | |||
| 30.04.2024 | 13:49:43,581 | 31 | 98,3339 | |
| 31 | 98,3339 | |||
| 31 | 98,3339 | |||
| 30.04.2024 | 13:48:45,718 | 70 | 98,3299 | |
| 70 | 98,3299 | |||
| 70 | 98,3299 | |||
| 30.04.2024 | 13:48:06,592 | 2 | 98,3299 | |
| 2 | 98,3299 | |||
| 2 | 98,3299 | |||
| 30.04.2024 | 13:46:20,118 | 20 | 98,3399 | |
| 20 | 98,3399 | |||
| 20 | 98,3399 | |||
| 30.04.2024 | 13:41:28,895 | 6 | 98,3099 | |
| 6 | 98,3099 | |||
| 6 | 98,3099 | |||
| 30.04.2024 | 13:38:31,017 | 5 | 98,2761 | |
| 5 | 98,2761 | |||
| 5 | 98,2761 | |||
| 30.04.2024 | 13:37:25,903 | 60 | 98,3219 | |
| 60 | 98,3219 | |||
| 60 | 98,3219 | |||
| 30.04.2024 | 13:33:55,615 | 11 | 98,3399 | |
| 11 | 98,3399 | |||
| 11 | 98,3399 | |||
| 30.04.2024 | 13:30:14,293 | 20 | 98,2941 | |
| 20 | 98,2941 | |||
| 20 | 98,2941 | |||
| 30.04.2024 | 13:24:15,579 | 9 | 98,3359 | |
| 9 | 98,3359 | |||
| 9 | 98,3359 | |||
| 30.04.2024 | 13:21:09,623 | 60 | 98,3399 | |
| 60 | 98,3399 | |||
| 60 | 98,3399 | |||
| 30.04.2024 | 13:11:27,705 | 1 | 98,4622 | |
| 1 | 98,4622 | |||
| 1 | 98,4622 | |||
| 30.04.2024 | 13:09:48,464 | 3 | 98,3719 | |
| 3 | 98,3719 | |||
| 3 | 98,3719 | |||
| 30.04.2024 | 12:59:33,051 | 45 | 98,3399 | |
| 45 | 98,3399 | |||
| 45 | 98,3399 | |||
| 30.04.2024 | 12:58:50,787 | 47 | 98,3339 | |
| 47 | 98,3339 | |||
| 47 | 98,3339 | |||
| 30.04.2024 | 12:56:56,219 | 53 | 98,3159 | |
| 53 | 98,3159 | |||
| 53 | 98,3159 | |||
| 30.04.2024 | 12:56:50,403 | 122 | 98,3159 | |
| 122 | 98,3159 | |||
| 122 | 98,3159 | |||
| 30.04.2024 | 12:53:18,339 | 11 | 98,3299 | |
| 11 | 98,3299 | |||
| 11 | 98,3299 | |||
| 30.04.2024 | 12:46:58,482 | 75 | 98,2639 | |
| 75 | 98,2639 | |||
| 75 | 98,2639 | |||
| 30.04.2024 | 12:46:49,700 | 27 | 98,2579 | |
| 27 | 98,2579 | |||
| 27 | 98,2579 | |||
| 30.04.2024 | 12:45:52,285 | 45 | 98,2599 | |
| 45 | 98,2599 | |||
| 45 | 98,2599 | |||
| 30.04.2024 | 12:45:45,946 | 38 | 98,2359 | |
| 38 | 98,2359 | |||
| 38 | 98,2359 | |||
| 30.04.2024 | 12:40:41,794 | 31 | 98,2019 | |
| 31 | 98,2019 | |||
| 31 | 98,2019 | |||
| 30.04.2024 | 12:38:23,810 | 5 | 98,1701 | |
| 5 | 98,1701 | |||
| 5 | 98,1701 | |||
| 30.04.2024 | 12:37:52,579 | 10 | 98,1979 | |
| 10 | 98,1979 | |||
| 10 | 98,1979 | |||
| 30.04.2024 | 12:37:13,788 | 5 | 98,2019 | |
| 5 | 98,2019 | |||
| 5 | 98,2019 | |||
| 30.04.2024 | 12:35:10,938 | 2 | 98,1939 | |
| 2 | 98,1939 | |||
| 2 | 98,1939 | |||
| 30.04.2024 | 12:33:14,421 | 68 | 98,1899 | |
| 68 | 98,1899 | |||
| 68 | 98,1899 | |||
| 30.04.2024 | 12:30:56,489 | 10 | 98,1739 | |
| 10 | 98,1739 | |||
| 10 | 98,1739 | |||
| 30.04.2024 | 12:29:13,643 | 7 | 98,1521 | |
| 7 | 98,1521 | |||
| 7 | 98,1521 | |||
| 30.04.2024 | 12:28:53,293 | 29 | 98,1561 | |
| 29 | 98,1561 | |||
| 29 | 98,1561 | |||
| 30.04.2024 | 12:28:30,557 | 20 | 98,1481 | |
| 20 | 98,1481 | |||
| 20 | 98,1481 | |||
| 30.04.2024 | 12:26:57,272 | 4 | 98,1521 | |
| 4 | 98,1521 | |||
| 4 | 98,1521 | |||
| 30.04.2024 | 12:26:02,556 | 76 | 98,1959 | |
| 76 | 98,1959 | |||
| 76 | 98,1959 | |||
| 30.04.2024 | 12:24:29,979 | 5 | 98,1801 | |
| 5 | 98,1801 | |||
| 5 | 98,1801 | |||
| 30.04.2024 | 12:24:21,729 | 1 | 98,1801 | |
| 1 | 98,1801 | |||
| 1 | 98,1801 | |||
| 30.04.2024 | 12:17:48,510 | 1 | 98,1979 | |
| 1 | 98,1979 | |||
| 1 | 98,1979 | |||
| 30.04.2024 | 12:17:31,204 | 106 | 98,1979 | |
| 106 | 98,1979 | |||
| 106 | 98,1979 | |||
| 30.04.2024 | 12:17:30,010 | 38 | 98,1721 | |
| 38 | 98,1721 | |||
| 38 | 98,1721 | |||
| 30.04.2024 | 12:16:03,965 | 11 | 98,1761 | |
| 11 | 98,1761 | |||
| 11 | 98,1761 | |||
| 30.04.2024 | 12:13:14,505 | 30 | 98,1761 | |
| 30 | 98,1761 | |||
| 30 | 98,1761 | |||
| 30.04.2024 | 12:12:34,977 | 60 | 98,2119 | |
| 60 | 98,2119 | |||
| 60 | 98,2119 | |||
| 30.04.2024 | 12:12:31,892 | 15 | 98,2119 | |
| 15 | 98,2119 | |||
| 15 | 98,2119 | |||
| 30.04.2024 | 12:05:30,134 | 2 | 98,1861 | |
| 2 | 98,1861 | |||
| 2 | 98,1861 | |||
| 30.04.2024 | 12:05:22,000 | 10 | 98,2179 | |
| 10 | 98,2179 | |||
| 10 | 98,2179 | |||
| 30.04.2024 | 11:59:53,032 | 184 | 98,2059 | |
| 184 | 98,2059 | |||
| 184 | 98,2059 | |||
| 30.04.2024 | 11:59:06,546 | 101 | 98,1939 | |
| 101 | 98,1939 | |||
| 101 | 98,1939 | |||
| 30.04.2024 | 11:51:13,358 | 5 | 98,1381 | |
| 5 | 98,1381 | |||
| 5 | 98,1381 | |||
| 30.04.2024 | 11:46:32,485 | 6 | 98,1859 | |
| 6 | 98,1859 | |||
| 6 | 98,1859 | |||
| 30.04.2024 | 11:45:36,220 | 10 | 98,1461 | |
| 10 | 98,1461 | |||
| 10 | 98,1461 | |||
| 30.04.2024 | 11:43:10,159 | 47 | 98,1241 | |
| 47 | 98,1241 | |||
| 47 | 98,1241 | |||
| 30.04.2024 | 11:41:43,973 | 10 | 98,1659 | |
| 10 | 98,1659 | |||
| 10 | 98,1659 | |||
| 30.04.2024 | 11:38:38,388 | 1 | 98,1479 | |
| 1 | 98,1479 | |||
| 1 | 98,1479 | |||
| 30.04.2024 | 11:36:20,947 | 10 | 98,1479 | |
| 10 | 98,1479 | |||
| 10 | 98,1479 | |||
| 30.04.2024 | 11:30:00,236 | 3 | 98,1601 | |
| 3 | 98,1601 | |||
| 3 | 98,1601 | |||
| 30.04.2024 | 11:25:57,573 | 2 | 98,2739 | |
| 2 | 98,2739 | |||
| 2 | 98,2739 | |||
| 30.04.2024 | 11:23:15,406 | 10 | 98,2101 | |
| 10 | 98,2101 | |||
| 10 | 98,2101 | |||
| 30.04.2024 | 11:22:39,598 | 2 | 98,2061 | |
| 2 | 98,2061 | |||
| 2 | 98,2061 | |||
| 30.04.2024 | 11:22:06,083 | 5 | 98,2021 | |
| 5 | 98,2021 | |||
| 5 | 98,2021 | |||
| 30.04.2024 | 11:20:53,304 | 5 | 98,1841 | |
| 5 | 98,1841 | |||
| 5 | 98,1841 | |||
| 30.04.2024 | 11:20:45,110 | 1 | 98,1841 | |
| 1 | 98,1841 | |||
| 1 | 98,1841 | |||
| 30.04.2024 | 11:19:11,713 | 1 | 98,1981 | |
| 1 | 98,1981 | |||
| 1 | 98,1981 | |||
| 30.04.2024 | 11:15:58,541 | 1 | 98,1881 | |
| 1 | 98,1881 | |||
| 1 | 98,1881 | |||
| 30.04.2024 | 11:03:24,682 | 5 | 98,2379 | |
| 5 | 98,2379 | |||
| 5 | 98,2379 | |||
| 30.04.2024 | 11:03:04,715 | 290 | 98,2379 | |
| 290 | 98,2379 | |||
| 290 | 98,2379 | |||
| 30.04.2024 | 11:00:01,006 | 10 | 98,2919 | |
| 10 | 98,2919 | |||
| 10 | 98,2919 | |||
| 30.04.2024 | 10:55:49,632 | 50 | 98,3219 | |
| 50 | 98,3219 | |||
| 50 | 98,3219 | |||
| 30.04.2024 | 10:50:16,771 | 50 | 98,3799 | |
| 50 | 98,3799 | |||
| 50 | 98,3799 | |||
| 30.04.2024 | 10:49:37,633 | 5 | 98,3839 | |
| 5 | 98,3839 | |||
| 5 | 98,3839 | |||
| 30.04.2024 | 10:47:37,903 | 29 | 98,3759 | |
| 29 | 98,3759 | |||
| 29 | 98,3759 | |||
| 30.04.2024 | 10:47:24,180 | 100 | 98,3859 | |
| 100 | 98,3859 | |||
| 100 | 98,3859 | |||
| 30.04.2024 | 10:45:51,418 | 100 | 98,4059 | |
| 100 | 98,4059 | |||
| 100 | 98,4059 | |||
| 30.04.2024 | 10:45:48,690 | 10 | 98,4019 | |
| 10 | 98,4019 | |||
| 10 | 98,4019 | |||
| 30.04.2024 | 10:44:51,302 | 6 | 98,4039 | |
| 6 | 98,4039 | |||
| 6 | 98,4039 | |||
| 30.04.2024 | 10:43:43,819 | 100 | 98,3879 | |
| 100 | 98,3879 | |||
| 100 | 98,3879 | |||
| 30.04.2024 | 10:43:15,793 | 153 | 98,4059 | |
| 153 | 98,4059 | |||
| 153 | 98,4059 | |||
| 30.04.2024 | 10:33:42,368 | 10 | 98,4619 | |
| 10 | 98,4619 | |||
| 10 | 98,4619 | |||
| 30.04.2024 | 10:32:08,402 | 160 | 98,43 | |
| 160 | 98,43 | |||
| 160 | 98,43 | |||
| 30.04.2024 | 10:29:38,732 | 3 | 98,4639 | |
| 3 | 98,4639 | |||
| 3 | 98,4639 | |||
| 30.04.2024 | 10:29:33,192 | 10 | 98,4599 | |
| 10 | 98,4599 | |||
| 10 | 98,4599 | |||
| 30.04.2024 | 10:29:31,488 | 70 | 98,4599 | |
| 60 | 98,4599 | |||
| 10 | 98,4599 | |||
| 70 | 98,4599 | |||
| 30.04.2024 | 10:28:10,434 | 40 | 98,4401 | |
| 40 | 98,4401 | |||
| 40 | 98,4401 | |||
| 30.04.2024 | 10:27:56,084 | 16 | 98,4739 | |
| 16 | 98,4739 | |||
| 16 | 98,4739 | |||
| 30.04.2024 | 10:24:53,676 | 290 | 98,4579 | |
| 290 | 98,4579 | |||
| 290 | 98,4579 | |||
| 30.04.2024 | 10:18:51,374 | 705 | 98,5019 | |
| 705 | 98,5019 | |||
| 705 | 98,5019 | |||
| 30.04.2024 | 10:14:33,946 | 56 | 98,4121 | |
| 56 | 98,4121 | |||
| 56 | 98,4121 | |||
| 30.04.2024 | 10:12:39,058 | 187 | 98,42 | |
| 187 | 98,42 | |||
| 187 | 98,42 | |||
| 30.04.2024 | 10:11:38,856 | 3 | 98,3921 | |
| 3 | 98,3921 | |||
| 3 | 98,3921 | |||
| 30.04.2024 | 10:11:03,349 | 35 | 98,4419 | |
| 35 | 98,4419 | |||
| 35 | 98,4419 | |||
| 30.04.2024 | 10:10:04,580 | 85 | 98,4359 | |
| 85 | 98,4359 | |||
| 85 | 98,4359 | |||
| 30.04.2024 | 10:10:02,270 | 50 | 98,45 | |
| 50 | 98,45 | |||
| 50 | 98,45 | |||
| 30.04.2024 | 10:02:54,264 | 20 | 98,4599 | |
| 20 | 98,4599 | |||
| 20 | 98,4599 | |||
| 30.04.2024 | 10:00:55,274 | 7 | 98,4459 | |
| 7 | 98,4459 | |||
| 7 | 98,4459 | |||
| 30.04.2024 | 09:58:15,933 | 1 | 98,3841 | |
| 1 | 98,3841 | |||
| 1 | 98,3841 | |||
| 30.04.2024 | 09:56:28,793 | 1 | 98,4239 | |
| 1 | 98,4239 | |||
| 1 | 98,4239 | |||
| 30.04.2024 | 09:53:28,828 | 15 | 98,4259 | |
| 15 | 98,4259 | |||
| 15 | 98,4259 | |||
| 30.04.2024 | 09:53:22,487 | 1 | 98,3961 | |
| 1 | 98,3961 | |||
| 1 | 98,3961 | |||
| 30.04.2024 | 09:45:59,612 | 9 | 98,4699 | |
| 9 | 98,4699 | |||
| 9 | 98,4699 | |||
| 30.04.2024 | 09:44:13,419 | 1 | 98,4341 | |
| 1 | 98,4341 | |||
| 1 | 98,4341 | |||
| 30.04.2024 | 09:42:03,774 | 101 | 98,4479 | |
| 101 | 98,4479 | |||
| 101 | 98,4479 | |||
| 30.04.2024 | 09:40:00,075 | 152 | 98,4439 | |
| 152 | 98,4439 | |||
| 152 | 98,4439 | |||
| 30.04.2024 | 09:31:43,542 | 2 | 98,4279 | |
| 2 | 98,4279 | |||
| 2 | 98,4279 | |||
| 30.04.2024 | 09:23:07,714 | 187 | 98,4299 | |
| 187 | 98,4299 | |||
| 187 | 98,4299 | |||
| 30.04.2024 | 09:21:09,063 | 9 | 98,4359 | |
| 9 | 98,4359 | |||
| 9 | 98,4359 | |||
| 30.04.2024 | 09:20:49,258 | 11 | 98,4299 | |
| 11 | 98,4299 | |||
| 11 | 98,4299 | |||
| 30.04.2024 | 09:20:36,455 | 50 | 98,4439 | |
| 50 | 98,4439 | |||
| 50 | 98,4439 | |||
| 30.04.2024 | 09:19:12,890 | 5 | 98,4379 | |
| 5 | 98,4379 | |||
| 5 | 98,4379 | |||
| 30.04.2024 | 09:18:55,064 | 20 | 98,3881 | |
| 20 | 98,3881 | |||
| 20 | 98,3881 | |||
| 30.04.2024 | 09:18:52,961 | 200 | 98,4359 | |
| 200 | 98,4359 | |||
| 200 | 98,4359 | |||
| 30.04.2024 | 09:18:14,897 | 71 | 98,4379 | |
| 71 | 98,4379 | |||
| 71 | 98,4379 | |||
| 30.04.2024 | 09:13:13,367 | 5 | 98,3921 | |
| 5 | 98,3921 | |||
| 5 | 98,3921 | |||
| 30.04.2024 | 09:12:58,530 | 10 | 98,4819 | |
| 10 | 98,4819 | |||
| 10 | 98,4819 | |||
| 30.04.2024 | 09:12:31,591 | 108 | 98,3881 | |
| 108 | 98,3881 | |||
| 108 | 98,3881 | |||
| 30.04.2024 | 09:09:19,750 | 984 | 98,4819 | |
| 984 | 98,4819 | |||
| 984 | 98,4819 | |||
| 30.04.2024 | 09:04:01,185 | 11 | 98,4934 | |
| 11 | 98,4934 | |||
| 11 | 98,4934 | |||
| 30.04.2024 | 08:55:54,265 | 17 | 98,3298 | |
| 2 | 98,3298 | |||
| 17 | 98,3298 | |||
| 15 | 98,3298 | |||
| 30.04.2024 | 08:48:37,753 | 5 | 98,5181 | |
| 5 | 98,5181 | |||
| 5 | 98,5181 | |||
| 30.04.2024 | 08:43:47,625 | 16 | 98,6221 | |
| 16 | 98,6221 | |||
| 16 | 98,6221 | |||
| 30.04.2024 | 08:43:24,939 | 1 | 98,6198 | |
| 1 | 98,6198 | |||
| 1 | 98,6198 | |||
| 30.04.2024 | 08:43:05,557 | 5 | 98,6225 | |
| 5 | 98,6225 | |||
| 5 | 98,6225 | |||
| 30.04.2024 | 08:41:40,398 | 203 | 98,4228 | |
| 203 | 98,4228 | |||
| 203 | 98,4228 | |||
| 30.04.2024 | 08:38:13,835 | 35 | 98,6248 | |
| 30 | 98,6248 | |||
| 5 | 98,6248 | |||
| 35 | 98,6248 | |||
| 30.04.2024 | 08:36:47,483 | 4 | 98,6216 | |
| 4 | 98,6216 | |||
| 4 | 98,6216 | |||
| 30.04.2024 | 08:33:57,951 | 5 | 98,6191 | |
| 5 | 98,6191 | |||
| 5 | 98,6191 | |||
| 30.04.2024 | 08:33:28,041 | 11 | 98,6269 | |
| 11 | 98,6269 | |||
| 11 | 98,6269 | |||
| 30.04.2024 | 08:30:19,521 | 6 | 98,4141 | |
| 6 | 98,4141 | |||
| 6 | 98,4141 | |||
| 30.04.2024 | 08:29:43,633 | 11 | 98,5962 | |
| 11 | 98,5962 | |||
| 11 | 98,5962 | |||
| 30.04.2024 | 08:28:27,585 | 3 | 98,5812 | |
| 3 | 98,5812 | |||
| 3 | 98,5812 | |||
| 30.04.2024 | 08:20:10,620 | 9 | 98,629 | |
| 9 | 98,629 | |||
| 9 | 98,629 | |||
| 30.04.2024 | 08:19:29,213 | 20 | 98,6187 | |
| 20 | 98,6187 | |||
| 20 | 98,6187 | |||
| 30.04.2024 | 08:18:23,548 | 3 | 98,4128 | |
| 3 | 98,4128 | |||
| 3 | 98,4128 | |||
| 30.04.2024 | 08:17:49,938 | 1 | 98,6036 | |
| 1 | 98,6036 | |||
| 1 | 98,6036 | |||
| 30.04.2024 | 08:17:10,663 | 4 | 98,3963 | |
| 4 | 98,3963 | |||
| 4 | 98,3963 | |||
| 30.04.2024 | 08:06:26,255 | 20 | 98,5528 | |
| 20 | 98,5528 | |||
| 20 | 98,5528 | |||
| 30.04.2024 | 08:06:16,876 | 94 | 98,5572 | |
| 94 | 98,5572 | |||
| 94 | 98,5572 | |||
| 30.04.2024 | 08:05:30,379 | 253 | 98,5484 | |
| 253 | 98,5484 | |||
| 253 | 98,5484 | |||
| 30.04.2024 | 08:04:08,753 | 1 | 98,3792 | |
| 1 | 98,3792 | |||
| 1 | 98,3792 | |||
| 30.04.2024 | 08:00:56,743 | 203 | 98,5219 | |
| 153 | 98,5219 | |||
| 203 | 98,5219 | |||
| 50 | 98,5219 | |||
| 30.04.2024 | 08:00:26,444 | 1 196 | 98,5096 | |
| 61 | 98,5096 | |||
| 2 | 98,5096 | |||
| 1 | 98,5096 | |||
| 5 | 98,5096 | |||
| 1 127 | 98,5096 | |||
| 1 196 | 98,5096 | |||
| 30.04.2024 | 08:00:00,913 | 1 211 | 98,5096 | |
| 1 200 | 98,5096 | |||
| 1 | 98,5096 | |||
| 2 | 98,5096 | |||
| 2 | 98,5096 | |||
| 6 | 98,5096 | |||
| 1 211 | 98,5096 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00