Xtr.(IE) - MSCI USA

29

26

137,5414

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 18:34:31,712 35   137,5414
      35 137,5414
      35 137,5414
26.04.2024 18:23:15,145 23   137,9676
      23 137,9676
      23 137,9676
26.04.2024 17:28:56,353 37   137,8499
      37 137,8499
      37 137,8499
26.04.2024 17:01:08,954 10   137,9225
      10 137,9225
      10 137,9225
26.04.2024 17:00:58,914 1   137,9201
      1 137,9201
      1 137,9201
26.04.2024 17:00:55,572 9   137,9201
      9 137,9201
      9 137,9201
26.04.2024 17:00:52,515 4   137,9213
      4 137,9213
      4 137,9213
26.04.2024 17:00:50,742 1   137,9101
      1 137,9101
      1 137,9101
26.04.2024 17:00:48,609 1   137,9101
      1 137,9101
      1 137,9101
26.04.2024 17:00:47,333 1   137,9101
      1 137,9101
      1 137,9101
26.04.2024 17:00:45,190 1   137,9001
      1 137,9001
      1 137,9001
26.04.2024 16:44:51,106 100   137,751
      100 137,751
      100 137,751
26.04.2024 16:37:15,421 48   137,6725
      48 137,6725
      48 137,6725
26.04.2024 16:35:04,987 43   137,7449
      43 137,7449
      43 137,7449
26.04.2024 15:39:14,491 40   136,95
      40 136,95
      40 136,95
26.04.2024 15:12:05,056 10   136,9517
      10 136,9517
      10 136,9517
26.04.2024 14:06:13,049 34   137,0342
      34 137,0342
      34 137,0342
26.04.2024 12:11:28,414 1   136,6894
      1 136,6894
      1 136,6894
26.04.2024 12:04:56,496 17   136,7725
      17 136,7725
      17 136,7725
26.04.2024 12:00:38,782 1   136,6817
      1 136,6817
      1 136,6817
26.04.2024 12:00:38,690 68   136,7678
      68 136,7678
      68 136,7678
26.04.2024 10:36:47,241 1   136,5801
      1 136,5801
      1 136,5801
26.04.2024 10:30:23,146 12   136,7443
      12 136,7443
      12 136,7443
26.04.2024 10:00:38,358 8   136,9599
      8 136,9599
      8 136,9599
26.04.2024 09:49:34,198 10   137,0085
      10 137,0085
      10 137,0085
26.04.2024 08:15:07,245 175   136,7558
      147 136,7558
      20 136,7558
      5 136,7558
      150 136,7558
      8 136,7558
      20 136,7558
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)