iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
43
11,252
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:55:40,076 | 1 | 11,252 | |
1 | 11,252 | |||
1 | 11,252 | |||
03.05.2024 | 20:25:35,791 | 4 | 11,26 | |
4 | 11,26 | |||
4 | 11,26 | |||
03.05.2024 | 18:32:20,876 | 50 | 11,24 | |
50 | 11,24 | |||
50 | 11,24 | |||
03.05.2024 | 18:16:12,238 | 620 | 11,204 | |
620 | 11,204 | |||
620 | 11,204 | |||
03.05.2024 | 18:15:37,803 | 1 200 | 11,204 | |
1 200 | 11,204 | |||
1 200 | 11,204 | |||
03.05.2024 | 17:26:15,689 | 40 | 11,192 | |
40 | 11,192 | |||
40 | 11,192 | |||
03.05.2024 | 16:39:43,175 | 894 | 11,208 | |
894 | 11,208 | |||
894 | 11,208 | |||
03.05.2024 | 16:10:38,871 | 33 | 11,192 | |
33 | 11,192 | |||
33 | 11,192 | |||
03.05.2024 | 15:36:15,618 | 1 | 11,162 | |
1 | 11,162 | |||
1 | 11,162 | |||
03.05.2024 | 15:35:30,266 | 1 | 11,144 | |
1 | 11,144 | |||
1 | 11,144 | |||
03.05.2024 | 15:21:29,865 | 1 | 11,142 | |
1 | 11,142 | |||
1 | 11,142 | |||
03.05.2024 | 15:12:55,256 | 20 | 11,132 | |
20 | 11,132 | |||
20 | 11,132 | |||
03.05.2024 | 15:05:53,991 | 3 | 11,128 | |
3 | 11,128 | |||
3 | 11,128 | |||
03.05.2024 | 15:05:12,713 | 180 | 11,144 | |
180 | 11,144 | |||
180 | 11,144 | |||
03.05.2024 | 14:52:25,124 | 1 100 | 11,136 | |
1 100 | 11,136 | |||
1 100 | 11,136 | |||
03.05.2024 | 14:24:24,394 | 141 | 11,042 | |
141 | 11,042 | |||
141 | 11,042 | |||
03.05.2024 | 14:17:32,806 | 621 | 11,06 | |
621 | 11,06 | |||
621 | 11,06 | |||
03.05.2024 | 14:15:13,379 | 25 | 11,062 | |
25 | 11,062 | |||
25 | 11,062 | |||
03.05.2024 | 14:14:32,950 | 100 | 11,062 | |
100 | 11,062 | |||
100 | 11,062 | |||
03.05.2024 | 13:46:01,436 | 95 | 11,052 | |
95 | 11,052 | |||
95 | 11,052 | |||
03.05.2024 | 13:35:25,143 | 2 | 11,07 | |
2 | 11,07 | |||
2 | 11,07 | |||
03.05.2024 | 12:44:01,229 | 10 | 11,084 | |
10 | 11,084 | |||
10 | 11,084 | |||
03.05.2024 | 12:39:40,343 | 15 | 11,084 | |
15 | 11,084 | |||
15 | 11,084 | |||
03.05.2024 | 12:34:38,092 | 2 120 | 11,086 | |
2 120 | 11,086 | |||
2 120 | 11,086 | |||
03.05.2024 | 11:52:32,175 | 20 | 11,068 | |
20 | 11,068 | |||
20 | 11,068 | |||
03.05.2024 | 11:28:21,532 | 475 | 11,062 | |
475 | 11,062 | |||
475 | 11,062 | |||
03.05.2024 | 10:59:34,682 | 43 | 11,062 | |
43 | 11,062 | |||
43 | 11,062 | |||
03.05.2024 | 10:08:24,084 | 17 | 11,06 | |
17 | 11,06 | |||
17 | 11,06 | |||
03.05.2024 | 10:05:05,824 | 58 | 11,066 | |
58 | 11,066 | |||
58 | 11,066 | |||
03.05.2024 | 10:05:00,427 | 50 | 11,066 | |
50 | 11,066 | |||
50 | 11,066 | |||
03.05.2024 | 10:03:20,572 | 36 | 11,07 | |
36 | 11,07 | |||
36 | 11,07 | |||
03.05.2024 | 10:01:19,671 | 36 | 11,066 | |
36 | 11,066 | |||
36 | 11,066 | |||
03.05.2024 | 09:59:16,246 | 300 | 11,056 | |
300 | 11,056 | |||
300 | 11,056 | |||
03.05.2024 | 09:57:56,305 | 46 | 11,07 | |
46 | 11,07 | |||
46 | 11,07 | |||
03.05.2024 | 09:51:00,388 | 190 | 11,054 | |
190 | 11,054 | |||
190 | 11,054 | |||
03.05.2024 | 09:22:07,941 | 200 | 11,068 | |
200 | 11,068 | |||
200 | 11,068 | |||
03.05.2024 | 09:21:43,681 | 91 | 11,068 | |
91 | 11,068 | |||
91 | 11,068 | |||
03.05.2024 | 09:19:45,187 | 27 | 11,076 | |
27 | 11,076 | |||
27 | 11,076 | |||
03.05.2024 | 09:19:41,202 | 1 355 | 11,076 | |
1 355 | 11,076 | |||
1 355 | 11,076 | |||
03.05.2024 | 09:05:03,473 | 3 | 11,056 | |
3 | 11,056 | |||
3 | 11,056 | |||
03.05.2024 | 09:04:19,431 | 504 | 11,074 | |
30 | 11,074 | |||
2 | 11,074 | |||
4 | 11,074 | |||
3 | 11,074 | |||
5 | 11,074 | |||
460 | 11,074 | |||
494 | 11,074 | |||
10 | 11,074 | |||
03.05.2024 | 08:15:51,709 | 729 | 11,034 | |
727 | 11,034 | |||
729 | 11,034 | |||
2 | 11,034 | |||
03.05.2024 | 08:13:47,881 | 1 271 | 11,034 | |
1 271 | 11,034 | |||
1 200 | 11,034 | |||
45 | 11,034 | |||
26 | 11,034 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00