Xtr.(IE) - MSCI World 1D
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
83,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:52:20,430 | 11 | 83,58 | |
11 | 83,58 | |||
11 | 83,58 | |||
26.04.2024 | 21:10:45,990 | 3 | 83,876 | |
3 | 83,876 | |||
3 | 83,876 | |||
26.04.2024 | 21:07:10,424 | 20 | 83,848 | |
20 | 83,848 | |||
20 | 83,848 | |||
26.04.2024 | 20:50:14,103 | 10 | 83,832 | |
10 | 83,832 | |||
10 | 83,832 | |||
26.04.2024 | 20:18:44,688 | 100 | 83,864 | |
100 | 83,864 | |||
100 | 83,864 | |||
26.04.2024 | 20:09:10,219 | 24 | 83,684 | |
24 | 83,684 | |||
24 | 83,684 | |||
26.04.2024 | 19:57:26,748 | 1 | 83,992 | |
1 | 83,992 | |||
1 | 83,992 | |||
26.04.2024 | 19:49:59,650 | 204 | 83,754 | |
204 | 83,754 | |||
204 | 83,754 | |||
26.04.2024 | 19:29:14,987 | 200 | 83,998 | |
200 | 83,998 | |||
200 | 83,998 | |||
26.04.2024 | 19:22:49,140 | 50 | 83,744 | |
50 | 83,744 | |||
50 | 83,744 | |||
26.04.2024 | 19:03:15,061 | 11 | 83,964 | |
11 | 83,964 | |||
11 | 83,964 | |||
26.04.2024 | 18:47:15,686 | 3 | 83,918 | |
3 | 83,918 | |||
3 | 83,918 | |||
26.04.2024 | 18:27:35,360 | 36 | 83,888 | |
36 | 83,888 | |||
36 | 83,888 | |||
26.04.2024 | 18:17:42,280 | 3 | 83,864 | |
3 | 83,864 | |||
3 | 83,864 | |||
26.04.2024 | 17:41:43,187 | 60 | 83,846 | |
60 | 83,846 | |||
60 | 83,846 | |||
26.04.2024 | 16:54:35,295 | 12 | 83,80 | |
12 | 83,80 | |||
12 | 83,80 | |||
26.04.2024 | 16:32:38,963 | 80 | 83,76 | |
80 | 83,76 | |||
80 | 83,76 | |||
26.04.2024 | 16:26:20,603 | 4 | 83,788 | |
4 | 83,788 | |||
4 | 83,788 | |||
26.04.2024 | 16:21:51,564 | 20 | 83,716 | |
20 | 83,716 | |||
20 | 83,716 | |||
26.04.2024 | 16:16:15,915 | 134 | 83,72 | |
134 | 83,72 | |||
134 | 83,72 | |||
26.04.2024 | 16:16:08,089 | 34 | 83,708 | |
34 | 83,708 | |||
34 | 83,708 | |||
26.04.2024 | 15:58:22,872 | 60 | 83,57 | |
60 | 83,57 | |||
60 | 83,57 | |||
26.04.2024 | 15:20:32,579 | 150 | 83,32 | |
150 | 83,32 | |||
150 | 83,32 | |||
26.04.2024 | 15:20:27,692 | 13 | 83,328 | |
13 | 83,328 | |||
13 | 83,328 | |||
26.04.2024 | 14:59:48,818 | 2 | 83,368 | |
2 | 83,368 | |||
2 | 83,368 | |||
26.04.2024 | 14:58:58,190 | 43 | 83,31 | |
43 | 83,31 | |||
43 | 83,31 | |||
26.04.2024 | 14:52:38,862 | 190 | 83,33 | |
190 | 83,33 | |||
190 | 83,33 | |||
26.04.2024 | 13:48:18,196 | 66 | 83,28 | |
66 | 83,28 | |||
66 | 83,28 | |||
26.04.2024 | 13:44:36,786 | 50 | 83,294 | |
50 | 83,294 | |||
50 | 83,294 | |||
26.04.2024 | 13:36:45,651 | 6 | 83,284 | |
6 | 83,284 | |||
6 | 83,284 | |||
26.04.2024 | 13:36:42,827 | 30 | 83,284 | |
30 | 83,284 | |||
30 | 83,284 | |||
26.04.2024 | 13:06:23,338 | 10 | 83,254 | |
10 | 83,254 | |||
10 | 83,254 | |||
26.04.2024 | 13:00:44,956 | 2 000 | 83,244 | |
2 000 | 83,244 | |||
2 000 | 83,244 | |||
26.04.2024 | 12:59:27,968 | 12 | 83,202 | |
12 | 83,202 | |||
12 | 83,202 | |||
26.04.2024 | 12:44:20,234 | 3 | 83,214 | |
3 | 83,214 | |||
3 | 83,214 | |||
26.04.2024 | 12:17:52,397 | 180 | 83,166 | |
180 | 83,166 | |||
180 | 83,166 | |||
26.04.2024 | 12:06:09,577 | 90 | 83,198 | |
90 | 83,198 | |||
90 | 83,198 | |||
26.04.2024 | 12:05:19,091 | 50 | 83,184 | |
50 | 83,184 | |||
50 | 83,184 | |||
26.04.2024 | 11:56:20,627 | 303 | 83,158 | |
303 | 83,158 | |||
303 | 83,158 | |||
26.04.2024 | 11:43:54,698 | 50 | 83,206 | |
50 | 83,206 | |||
50 | 83,206 | |||
26.04.2024 | 11:32:46,851 | 12 | 83,148 | |
12 | 83,148 | |||
12 | 83,148 | |||
26.04.2024 | 11:29:40,956 | 1 | 83,094 | |
1 | 83,094 | |||
1 | 83,094 | |||
26.04.2024 | 11:21:39,724 | 200 | 83,10 | |
200 | 83,10 | |||
200 | 83,10 | |||
26.04.2024 | 11:21:04,483 | 120 | 83,102 | |
120 | 83,102 | |||
120 | 83,102 | |||
26.04.2024 | 11:06:50,224 | 20 | 83,148 | |
20 | 83,148 | |||
20 | 83,148 | |||
26.04.2024 | 10:52:47,751 | 50 | 83,106 | |
50 | 83,106 | |||
50 | 83,106 | |||
26.04.2024 | 10:48:16,127 | 42 | 83,162 | |
42 | 83,162 | |||
42 | 83,162 | |||
26.04.2024 | 10:32:35,801 | 1 | 83,178 | |
1 | 83,178 | |||
1 | 83,178 | |||
26.04.2024 | 10:17:17,115 | 1 | 83,226 | |
1 | 83,226 | |||
1 | 83,226 | |||
26.04.2024 | 09:58:42,943 | 35 | 83,288 | |
35 | 83,288 | |||
35 | 83,288 | |||
26.04.2024 | 09:55:47,297 | 55 | 83,296 | |
55 | 83,296 | |||
55 | 83,296 | |||
26.04.2024 | 09:41:05,902 | 12 | 83,274 | |
12 | 83,274 | |||
12 | 83,274 | |||
26.04.2024 | 09:31:17,636 | 6 | 83,16 | |
6 | 83,16 | |||
6 | 83,16 | |||
26.04.2024 | 09:28:58,929 | 40 | 83,238 | |
40 | 83,238 | |||
40 | 83,238 | |||
26.04.2024 | 09:16:24,391 | 120 | 83,254 | |
120 | 83,254 | |||
120 | 83,254 | |||
26.04.2024 | 08:42:13,046 | 32 | 83,328 | |
32 | 83,328 | |||
32 | 83,328 | |||
26.04.2024 | 08:14:08,396 | 5 | 83,668 | |
5 | 83,668 | |||
5 | 83,668 | |||
26.04.2024 | 08:14:04,069 | 321 | 83,668 | |
250 | 83,668 | |||
1 | 83,668 | |||
60 | 83,668 | |||
10 | 83,668 | |||
309 | 83,668 | |||
12 | 83,668 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00